Skip to main content
Tong Ren Tang Technologies Co. Ltd. (FRA:TNG)
Germany flag Germany · Delayed Price · Currency is EUR
0.500
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:04 AM CET

FRA:TNG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.500.500.500.500.50--
Dec 3, 20250.500.500.500.500.50-0.99%-
Dec 2, 20250.510.510.510.510.51--
Dec 1, 20250.510.510.510.510.51--
Nov 28, 20250.510.510.510.510.51--
Nov 27, 20250.510.510.510.510.51--
Nov 26, 20250.510.510.510.510.51--
Nov 25, 20250.510.510.510.510.51--
Nov 24, 20250.500.510.500.510.511.00%-
Nov 21, 20250.500.500.500.500.505.93%-
Nov 20, 20250.510.510.470.470.47-6.53%-
Nov 19, 20250.510.510.510.510.51--
Nov 18, 20250.510.510.510.510.51-2.88%-
Nov 17, 20250.520.520.520.520.52--
Nov 14, 20250.520.520.520.520.520.97%-
Nov 13, 20250.530.530.520.520.52-1.90%-
Nov 12, 20250.530.530.530.530.530.96%-
Nov 11, 20250.520.520.520.520.521.96%-
Nov 10, 20250.520.520.510.510.512.00%-
Nov 7, 20250.500.500.500.500.50-0.99%-
Nov 6, 20250.510.510.510.510.511.00%-
Nov 5, 20250.500.500.500.500.50-0.99%-
Nov 4, 20250.510.510.510.510.51--
Nov 3, 20250.510.510.510.510.511.00%-
Oct 31, 20250.500.500.500.500.500.81%-
Oct 30, 20250.490.500.490.500.50--
Oct 29, 20250.490.500.490.500.500.40%-
Oct 28, 20250.490.490.490.490.49-0.80%-
Oct 27, 20250.500.530.500.500.50-0.40%196
Oct 24, 20250.500.500.500.500.50-0.99%-
Oct 23, 20250.500.510.500.510.51--
Oct 22, 20250.510.510.510.510.51--
Oct 21, 20250.510.510.510.510.51--
Oct 20, 20250.510.510.510.510.51--
Oct 17, 20250.510.510.510.510.51--
Oct 16, 20250.510.510.510.510.51--
Oct 15, 20250.510.510.510.510.51-0.98%-
Oct 14, 20250.510.510.510.510.51--
Oct 13, 20250.510.510.510.510.514.08%-
Oct 10, 20250.530.530.490.490.49-1.21%-
Oct 9, 20250.520.520.500.500.50-2.75%-
Oct 8, 20250.510.550.510.510.51-4,982
Oct 7, 20250.510.510.510.510.51--
Oct 6, 20250.510.510.510.510.51--
Oct 3, 20250.510.510.510.510.51--
Oct 2, 20250.510.510.510.510.512.00%-
Oct 1, 20250.500.500.500.500.50--
Sep 30, 20250.510.510.500.500.50--
Sep 29, 20250.510.540.500.500.50-1.96%45
Sep 26, 20250.510.510.510.510.510.99%-
Sep 25, 20250.490.510.490.510.51-0.98%-
Sep 24, 20250.510.510.510.510.51--
Sep 23, 20250.510.510.510.510.51--
Sep 22, 20250.520.520.510.510.51-1.92%-
Sep 19, 20250.520.520.520.520.520.97%-
Sep 18, 20250.520.520.520.520.52-0.96%-
Sep 17, 20250.520.520.520.520.52-0.95%-
Sep 16, 20250.530.530.530.530.53--
Sep 15, 20250.530.530.530.530.53--
Sep 12, 20250.530.530.530.530.53--
Sep 11, 20250.530.530.530.530.53-0.94%-
Sep 10, 20250.530.530.530.530.531.92%-
Sep 9, 20250.520.520.520.520.52-0.95%-
Sep 8, 20250.530.530.530.530.530.96%-
Sep 5, 20250.520.520.520.520.520.97%-
Sep 4, 20250.520.520.520.520.52--
Sep 3, 20250.520.520.520.520.52--
Sep 2, 20250.520.520.520.520.52--
Sep 1, 20250.520.520.520.520.52-1.90%-
Aug 29, 20250.530.530.530.530.530.96%-
Aug 28, 20250.530.530.520.520.52-0.95%-
Aug 27, 20250.530.530.530.530.53-7.08%-
Aug 26, 20250.570.570.570.570.57-1.74%-
Aug 25, 20250.570.580.570.580.582.68%-
Aug 22, 20250.560.560.560.560.560.90%-
Aug 21, 20250.560.560.560.560.56-0.89%-
Aug 20, 20250.560.560.560.560.56-1.75%-
Aug 19, 20250.570.570.570.570.57--
Aug 18, 20250.570.600.570.570.570.88%25
Aug 15, 20250.560.570.560.570.571.80%-
Aug 14, 20250.560.560.560.560.56--
Aug 13, 20250.570.570.560.560.560.91%-
Aug 12, 20250.560.560.550.550.550.92%-
Aug 11, 20250.540.550.540.550.550.93%-
Aug 8, 20250.550.550.540.540.54--
Aug 7, 20250.540.540.540.540.54-0.92%-
Aug 6, 20250.550.550.550.550.55-2.68%-
Aug 5, 20250.560.600.560.560.562.75%6,122
Aug 4, 20250.550.550.550.550.55-3.54%-
Aug 1, 20250.570.570.570.570.57--
Jul 31, 20250.570.570.570.570.57-1.74%-
Jul 30, 20250.580.580.580.580.581.77%-
Jul 29, 20250.570.570.570.570.57--
Jul 28, 20250.560.570.560.570.574.63%-
Jul 25, 20250.570.570.540.540.54-3.57%-
Jul 24, 20250.560.560.560.560.561.82%-
Jul 23, 20250.520.550.520.550.55-2.65%-
Jul 22, 20250.570.570.570.570.570.89%-
Jul 21, 20250.570.600.560.560.56-200
Jul 18, 20250.560.560.560.560.56--