Skip to main content
TNR Gold Corp. (FRA:TNW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0850
0.00 (0.00%)
At close: Dec 5, 2025

TNR Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.090.090.090.09--
Dec 4, 20250.090.090.090.090.093.66%-
Dec 3, 20250.080.080.080.080.08--
Dec 2, 20250.080.080.080.080.087.89%-
Dec 1, 20250.080.080.080.080.08--
Nov 28, 20250.080.080.080.080.08-3.80%-
Nov 27, 20250.080.080.080.080.084.64%-
Nov 26, 20250.080.080.080.080.084.14%-
Nov 25, 20250.070.070.070.070.07-0.68%-
Nov 24, 20250.070.070.070.070.070.69%-
Nov 21, 20250.070.070.070.070.078.21%-
Nov 20, 20250.070.070.070.070.07--
Nov 19, 20250.070.070.070.070.070.75%-
Nov 18, 20250.070.070.070.070.07-8.28%-
Nov 17, 20250.070.070.070.070.079.85%-
Nov 14, 20250.070.070.070.070.073.94%-
Nov 13, 20250.060.060.060.060.06-4.51%-
Nov 12, 20250.070.070.070.070.0715.65%-
Nov 11, 20250.060.060.060.060.0618.56%-
Nov 10, 20250.050.050.050.050.05-14.91%-
Nov 7, 20250.060.060.060.060.06-0.87%-
Nov 6, 20250.060.060.060.060.06-4.96%-
Nov 5, 20250.060.060.060.060.06--
Nov 4, 20250.060.060.060.060.06-0.82%-
Nov 3, 20250.060.060.060.060.06-4.69%-
Oct 31, 20250.060.060.060.060.065.79%-
Oct 30, 20250.060.060.060.060.06--
Oct 29, 20250.060.060.060.060.06-3.97%-
Oct 28, 20250.060.060.060.060.06-0.79%-
Oct 27, 20250.060.060.060.060.064.96%-
Oct 24, 20250.060.060.060.060.06--
Oct 23, 20250.060.060.060.060.06--
Oct 22, 20250.060.060.060.060.06-3.97%-
Oct 21, 20250.060.060.060.060.06-3.82%-
Oct 20, 20250.070.070.070.070.07--
Oct 17, 20250.070.070.070.070.07-0.76%-
Oct 16, 20250.070.070.070.070.07-21.89%-
Oct 15, 20250.080.080.080.080.0821.58%5,000
Oct 14, 20250.070.070.070.070.07--
Oct 13, 20250.070.070.070.070.07-28.35%-
Oct 10, 20250.080.100.080.100.1032.88%10,000
Oct 9, 20250.070.070.070.070.0726.96%-
Oct 8, 20250.060.060.060.060.060.88%-
Oct 7, 20250.060.060.060.060.0611.76%-
Oct 6, 20250.050.050.050.050.05--
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.050.050.05-5.56%-
Oct 1, 20250.050.050.050.050.05--
Sep 30, 20250.050.050.050.050.05--
Sep 29, 20250.050.050.050.050.05--
Sep 26, 20250.050.050.050.050.055.88%-
Sep 25, 20250.050.050.050.050.05--
Sep 24, 20250.050.050.050.050.05--
Sep 23, 20250.050.050.050.050.055.15%-
Sep 22, 20250.050.050.050.050.05-4.90%-
Sep 19, 20250.050.050.050.050.05--
Sep 18, 20250.050.050.050.050.0513.33%-
Sep 17, 20250.050.050.050.050.05-6.25%-
Sep 16, 20250.050.050.050.050.05--
Sep 15, 20250.050.050.050.050.05--
Sep 12, 20250.050.050.050.050.05-6.80%-
Sep 11, 20250.050.050.050.050.056.19%-
Sep 10, 20250.050.050.050.050.051.04%-
Sep 9, 20250.050.050.050.050.05-1.03%-
Sep 8, 20250.050.050.050.050.056.59%-
Sep 5, 20250.050.050.050.050.05-12.50%-
Sep 4, 20250.050.050.050.050.056.12%-
Sep 3, 20250.050.050.050.050.051.03%-
Sep 2, 20250.050.050.050.050.05--
Sep 1, 20250.050.050.050.050.05-1.02%-
Aug 29, 20250.050.050.050.050.056.52%-
Aug 28, 20250.050.050.050.050.051.10%-
Aug 27, 20250.050.050.050.050.05--
Aug 26, 20250.050.050.050.050.051.11%-
Aug 25, 20250.050.050.050.050.05-1.10%-
Aug 22, 20250.050.050.050.050.05--
Aug 21, 20250.050.050.050.050.05--
Aug 20, 20250.050.050.050.050.05--
Aug 19, 20250.050.050.050.050.05--
Aug 18, 20250.050.050.050.050.05--
Aug 15, 20250.050.050.050.050.05--
Aug 14, 20250.050.050.050.050.05-6.19%-
Aug 13, 20250.050.050.050.050.055.43%-
Aug 12, 20250.050.050.050.050.05-6.12%-
Aug 11, 20250.050.050.050.050.05--
Aug 8, 20250.050.050.050.050.056.52%-
Aug 7, 20250.050.050.050.050.05-6.12%-
Aug 6, 20250.050.050.050.050.05-1.01%-
Aug 5, 20250.050.050.050.050.051.02%-
Aug 4, 20250.050.050.050.050.05-1.01%-
Aug 1, 20250.050.050.050.050.05--
Jul 31, 20250.050.050.050.050.05--
Jul 30, 20250.050.050.050.050.05--
Jul 29, 20250.050.050.050.050.052.06%-
Jul 28, 20250.050.050.050.050.05-3.00%-
Jul 25, 20250.050.050.050.050.05--
Jul 24, 20250.050.050.050.050.05--
Jul 23, 20250.050.050.050.050.05--
Jul 22, 20250.050.050.050.050.052.04%-
Jul 21, 20250.050.050.050.050.056.52%-