The Toro Company (FRA:TO2)
Germany
· Delayed Price · Currency is EUR 60.44
+0.02 (0.03%)
At close: Dec 5, 2025
The Toro Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.03% | - |
| Dec 4, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 1.27% | - |
| Dec 3, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.47% | - |
| Dec 2, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 1.18% | - |
| Dec 1, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -1.37% | - |
| Nov 28, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.20% | - |
| Nov 27, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -1.74% | - |
| Nov 26, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.11% | - |
| Nov 25, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.57% | - |
| Nov 24, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 2.95% | - |
| Nov 21, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -1.52% | - |
| Nov 20, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.14% | - |
| Nov 19, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.17% | - |
| Nov 18, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -1.27% | - |
| Nov 17, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -1.35% | - |
| Nov 14, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -2.82% | - |
| Nov 13, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 1.07% | - |
| Nov 12, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.03% | - |
| Nov 11, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.90% | - |
| Nov 10, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -1.36% | - |
| Nov 7, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.54% | - |
| Nov 6, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.41% | - |
| Nov 5, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - | - |
| Nov 4, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.22% | - |
| Nov 3, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.22% | - |
| Oct 31, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -1.23% | - |
| Oct 30, 2025 | 63.94 | 64.96 | 63.94 | 64.96 | 64.96 | 2.53% | - |
| Oct 29, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -1.19% | - |
| Oct 28, 2025 | 63.16 | 64.12 | 63.16 | 64.12 | 64.12 | 1.10% | 300 |
| Oct 27, 2025 | 63.80 | 63.80 | 63.42 | 63.42 | 63.42 | -0.53% | - |
| Oct 24, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 1.21% | - |
| Oct 23, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -2.30% | - |
| Oct 22, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 1.74% | - |
| Oct 21, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.64% | - |
| Oct 20, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 1.19% | - |
| Oct 17, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -1.24% | - |
| Oct 16, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.91% | - |
| Oct 15, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 2.55% | - |
| Oct 14, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.55% | - |
| Oct 13, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -1.76% | - |
| Oct 10, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -3.00% | - |
| Oct 9, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.62% | - |
| Oct 8, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 1.15% | - |
| Oct 7, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.86% | - |
| Oct 6, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.54 | 0.34% | - |
| Oct 3, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.32 | 0.03% | - |
| Oct 2, 2025 | 63.92 | 64.62 | 63.92 | 64.62 | 64.30 | 1.38% | - |
| Oct 1, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.42 | -0.53% | - |
| Sep 30, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 63.76 | -0.68% | - |
| Sep 29, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.20 | -0.12% | - |
| Sep 26, 2025 | 64.04 | 64.60 | 64.04 | 64.60 | 64.28 | 0.34% | - |
| Sep 25, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.06 | -0.53% | - |
| Sep 24, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.40 | -0.31% | - |
| Sep 23, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.60 | -1.40% | - |
| Sep 22, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.51 | -1.94% | - |
| Sep 19, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 66.80 | 0.96% | - |
| Sep 18, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.17 | 0.33% | - |
| Sep 17, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 65.95 | -0.12% | - |
| Sep 16, 2025 | 66.88 | 66.88 | 66.36 | 66.36 | 66.03 | -0.78% | - |
| Sep 15, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.55 | -0.83% | - |
| Sep 12, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.10 | 1.57% | - |
| Sep 11, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.07 | -0.09% | - |
| Sep 10, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.13 | -2.86% | - |
| Sep 9, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.08 | -0.73% | - |
| Sep 8, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.58 | 1.56% | - |
| Sep 5, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.52 | 1.53% | - |
| Sep 4, 2025 | 67.68 | 67.68 | 66.82 | 66.84 | 66.51 | -3.10% | 100 |
| Sep 3, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.63 | 1.23% | - |
| Sep 2, 2025 | 68.52 | 68.52 | 68.14 | 68.14 | 67.80 | -0.32% | - |
| Sep 1, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.02 | -0.96% | - |
| Aug 29, 2025 | 69.40 | 69.40 | 69.02 | 69.02 | 68.67 | -1.76% | - |
| Aug 28, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 69.91 | 1.59% | - |
| Aug 27, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 68.81 | -1.23% | - |
| Aug 26, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 69.67 | -0.54% | - |
| Aug 25, 2025 | 66.82 | 70.40 | 66.82 | 70.40 | 70.05 | 8.57% | 100 |
| Aug 22, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.52 | 0.56% | - |
| Aug 21, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.16 | -2.66% | - |
| Aug 20, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 65.91 | 2.00% | - |
| Aug 19, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.62 | -0.06% | - |
| Aug 18, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.65 | -2.52% | - |
| Aug 15, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.33 | 2.18% | - |
| Aug 14, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 64.91 | 3.16% | - |
| Aug 13, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 62.92 | 0.96% | - |
| Aug 12, 2025 | 62.56 | 62.64 | 62.56 | 62.64 | 62.33 | 0.16% | - |
| Aug 11, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.23 | 0.35% | - |
| Aug 8, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.01 | -0.99% | - |
| Aug 7, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.63 | -1.50% | - |
| Aug 6, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.58 | 0.19% | - |
| Aug 5, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.46 | 2.05% | - |
| Aug 4, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.19 | -2.40% | - |
| Aug 1, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 63.72 | 0.53% | - |
| Jul 31, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.38 | -0.38% | - |
| Jul 30, 2025 | 63.76 | 63.94 | 63.76 | 63.94 | 63.62 | 0.38% | - |
| Jul 29, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.38 | -0.59% | - |
| Jul 28, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 63.76 | 1.81% | - |
| Jul 25, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.63 | -0.13% | - |
| Jul 24, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 62.70 | -0.54% | - |
| Jul 23, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.04 | 2.29% | - |
| Jul 22, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.63 | -1.18% | - |
| Jul 21, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.37 | -0.76% | - |