Tower Semiconductor Ltd. (FRA:TOW)
Germany
· Delayed Price · Currency is EUR 98.24
-0.60 (-0.61%)
Last updated: Dec 5, 2025, 8:16 AM CET
Tower Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | -0.70% | - |
| Dec 3, 2025 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | 4.21% | - |
| Dec 2, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | 2.60% | - |
| Dec 1, 2025 | 91.66 | 93.10 | 91.66 | 93.10 | 93.10 | 4.89% | 272 |
| Nov 28, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 0.27% | - |
| Nov 27, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 4.93% | - |
| Nov 26, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 2.08% | - |
| Nov 25, 2025 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 1.75% | - |
| Nov 24, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 5.34% | - |
| Nov 21, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -13.08% | - |
| Nov 20, 2025 | 88.40 | 88.70 | 88.40 | 88.70 | 88.70 | 7.15% | 22 |
| Nov 19, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 2.40% | - |
| Nov 18, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -1.41% | - |
| Nov 17, 2025 | 85.28 | 85.28 | 82.00 | 82.00 | 82.00 | -2.91% | 89 |
| Nov 14, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -7.61% | - |
| Nov 13, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | 7.58% | - |
| Nov 12, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 1.63% | - |
| Nov 11, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 13.92% | - |
| Nov 10, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 1.75% | - |
| Nov 7, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -3.14% | - |
| Nov 6, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 5.38% | - |
| Nov 5, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -1.61% | - |
| Nov 4, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -1.24% | - |
| Nov 3, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 1.59% | - |
| Oct 31, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 1.16% | - |
| Oct 30, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 4.03% | - |
| Oct 29, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 1.95% | - |
| Oct 28, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 3.47% | - |
| Oct 27, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.29% | - |
| Oct 24, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 3.04% | - |
| Oct 23, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -2.12% | - |
| Oct 22, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.22% | - |
| Oct 21, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 2.50% | - |
| Oct 20, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.51% | - |
| Oct 17, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.03% | - |
| Oct 16, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.55% | - |
| Oct 15, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.16% | - |
| Oct 14, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 2.47% | - |
| Oct 13, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -3.92% | - |
| Oct 10, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.67% | - |
| Oct 9, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 2.68% | - |
| Oct 8, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -1.61% | - |
| Oct 7, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 1.44% | - |
| Oct 6, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -4.46% | - |
| Oct 3, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 2.07% | - |
| Oct 2, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 3.94% | - |
| Oct 1, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 2.13% | - |
| Sep 30, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 2.71% | - |
| Sep 29, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.07% | - |
| Sep 26, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 1.30% | - |
| Sep 25, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.59% | - |
| Sep 24, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -1.38% | - |
| Sep 23, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 3.31% | - |
| Sep 22, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -2.40% | - |
| Sep 19, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 1.44% | - |
| Sep 18, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 3.99% | - |
| Sep 17, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -1.30% | - |
| Sep 16, 2025 | 55.22 | 55.30 | 55.22 | 55.30 | 55.30 | -0.43% | 104 |
| Sep 15, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.18% | - |
| Sep 12, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -2.77% | - |
| Sep 11, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 4.85% | - |
| Sep 10, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.15% | - |
| Sep 9, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 2.14% | 192 |
| Sep 8, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.04% | - |
| Sep 5, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 1.03% | - |
| Sep 4, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 2.37% | - |
| Sep 3, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 3.86% | - |
| Sep 2, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.12% | - |
| Sep 1, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -3.61% | - |
| Aug 29, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -3.43% | - |
| Aug 28, 2025 | 49.90 | 53.12 | 49.90 | 53.12 | 53.12 | 4.44% | 30 |
| Aug 27, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 4.44% | - |
| Aug 26, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 5.69% | - |
| Aug 25, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 8.47% | - |
| Aug 22, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.35% | - |
| Aug 21, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.47% | - |
| Aug 20, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 2.36% | - |
| Aug 19, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 5.30% | - |
| Aug 18, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -1.15% | - |
| Aug 15, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 1.09% | - |
| Aug 14, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 1.57% | - |
| Aug 13, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -1.07% | - |
| Aug 12, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -3.53% | - |
| Aug 11, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -1.45% | - |
| Aug 8, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.17% | - |
| Aug 7, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -3.39% | - |
| Aug 6, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.38% | - |
| Aug 5, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 11.68% | - |
| Aug 4, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -3.20% | - |
| Aug 1, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -2.48% | - |
| Jul 31, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -1.10% | - |
| Jul 30, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.05% | - |
| Jul 29, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 3.29% | - |
| Jul 28, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.18% | - |
| Jul 25, 2025 | 39.53 | 39.61 | 39.53 | 39.61 | 39.61 | -2.34% | 10 |
| Jul 24, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -1.22% | - |
| Jul 23, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -2.35% | - |
| Jul 22, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 2.24% | - |
| Jul 21, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -1.01% | - |
| Jul 18, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 7.39% | - |