TOYO Corporation (FRA:TOY)
Germany
· Delayed Price · Currency is EUR 9.25
-0.10 (-1.07%)
At close: Dec 5, 2025
TOYO Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% | - |
| Dec 4, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Dec 3, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% | - |
| Dec 2, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | - |
| Dec 1, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Nov 28, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% | - |
| Nov 27, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | - |
| Nov 26, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | - |
| Nov 25, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.65% | - |
| Nov 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| Nov 21, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.67% | - |
| Nov 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Nov 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.70% | - |
| Nov 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Nov 17, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.60% | - |
| Nov 14, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.08% | - |
| Nov 13, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% | - |
| Nov 12, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.60% | - |
| Nov 11, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% | - |
| Nov 10, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.64% | - |
| Nov 7, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Nov 6, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | - |
| Nov 5, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.60% | - |
| Nov 4, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% | - |
| Nov 3, 2025 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | 0.54% | - |
| Oct 31, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | - |
| Oct 30, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% | - |
| Oct 29, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -3.19% | - |
| Oct 28, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | - |
| Oct 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% | - |
| Oct 24, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.53% | - |
| Oct 23, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.72% | - |
| Oct 22, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Oct 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | - |
| Oct 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | - |
| Oct 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | - |
| Oct 16, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% | - |
| Oct 15, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.12% | - |
| Oct 14, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.65% | - |
| Oct 13, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.62% | - |
| Oct 10, 2025 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | -2.12% | 186 |
| Oct 9, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% | - |
| Oct 8, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | - |
| Oct 7, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.59% | - |
| Oct 6, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 3.85% | - |
| Oct 3, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% | - |
| Oct 2, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.26% | - |
| Oct 1, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.75% | - |
| Sep 30, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.62% | - |
| Sep 29, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.60% | - |
| Sep 26, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.18 | 0.53% | - |
| Sep 25, 2025 | 9.30 | 9.35 | 9.30 | 9.35 | 9.13 | 1.63% | 150 |
| Sep 24, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 8.98 | -2.65% | - |
| Sep 23, 2025 | 9.20 | 9.45 | 9.20 | 9.45 | 9.23 | 2.16% | 219 |
| Sep 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.03 | -0.54% | - |
| Sep 19, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.08 | - | - |
| Sep 18, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.08 | -1.06% | - |
| Sep 17, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.18 | -2.08% | - |
| Sep 16, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.37 | 3.78% | - |
| Sep 15, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.03 | - | - |
| Sep 12, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.03 | -1.07% | - |
| Sep 11, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.13 | - | - |
| Sep 10, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.13 | 2.19% | - |
| Sep 9, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.93 | 0.55% | - |
| Sep 8, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.88 | -0.55% | - |
| Sep 5, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.93 | -1.08% | - |
| Sep 4, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.03 | 1.09% | - |
| Sep 3, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.93 | -1.08% | - |
| Sep 2, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.03 | - | - |
| Sep 1, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.03 | -0.54% | - |
| Aug 29, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.08 | 1.09% | - |
| Aug 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 8.98 | 0.55% | - |
| Aug 27, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.93 | 0.55% | - |
| Aug 26, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.88 | -0.55% | - |
| Aug 25, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.93 | -1.08% | - |
| Aug 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.03 | - | - |
| Aug 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.03 | 0.54% | - |
| Aug 20, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 8.98 | 1.10% | - |
| Aug 19, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.88 | 0.55% | - |
| Aug 18, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.84 | 1.12% | - |
| Aug 15, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.74 | -0.56% | - |
| Aug 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.79 | -0.55% | - |
| Aug 13, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.84 | - | - |
| Aug 12, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.84 | - | - |
| Aug 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.84 | 0.56% | - |
| Aug 8, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.79 | 1.12% | - |
| Aug 7, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.69 | -3.78% | - |
| Aug 6, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.03 | 1.09% | - |
| Aug 5, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.93 | 2.81% | - |
| Aug 4, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.69 | 0.56% | - |
| Aug 1, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.64 | -0.56% | - |
| Jul 31, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.69 | 1.14% | - |
| Jul 30, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.59 | - | - |
| Jul 29, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.59 | 1.15% | - |
| Jul 28, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.49 | - | - |
| Jul 25, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.49 | -0.57% | - |
| Jul 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.54 | 1.16% | - |
| Jul 23, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.44 | - | - |
| Jul 22, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.44 | 0.58% | - |
| Jul 21, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.40 | - | - |