Skip to main content
Beijing Tong Ren Tang Chinese Medicine Company Limited (FRA:TQR)
Germany flag Germany · Delayed Price · Currency is EUR
0.975
-0.010 (-1.02%)
At close: Dec 3, 2025

FRA:TQR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.980.980.980.980.98--
Dec 3, 20250.980.980.980.980.98-1.02%-
Dec 2, 20250.990.990.990.990.99-0.51%-
Dec 1, 20250.990.990.990.990.994.76%-
Nov 28, 20250.950.950.950.950.95-0.53%-
Nov 27, 20250.950.950.950.950.95-3.06%-
Nov 26, 20250.980.980.980.980.98--
Nov 25, 20250.980.980.980.980.980.51%-
Nov 24, 20250.980.980.980.980.98--
Nov 21, 20250.980.980.980.980.98-2.50%-
Nov 20, 20251.001.001.001.001.003.63%-
Nov 19, 20250.970.970.970.970.97-2.53%-
Nov 18, 20250.990.990.990.990.99-1.98%-
Nov 17, 20251.011.011.011.011.012.02%-
Nov 14, 20250.990.990.990.990.99-1.00%-
Nov 13, 20251.001.001.001.001.00--
Nov 12, 20251.001.001.001.001.001.01%-
Nov 11, 20250.990.990.990.990.993.13%-
Nov 10, 20250.960.960.960.960.962.67%-
Nov 7, 20250.940.940.940.940.94-1.06%-
Nov 6, 20250.950.950.950.950.951.07%-
Nov 5, 20250.940.940.940.940.94-0.53%-
Nov 4, 20250.940.940.940.940.940.53%-
Nov 3, 20250.940.940.940.940.94-2.09%-
Oct 31, 20250.960.960.960.960.963.24%-
Oct 30, 20250.930.930.930.930.93-2.12%-
Oct 29, 20250.950.950.950.950.950.53%-
Oct 28, 20250.940.940.940.940.94-1.05%-
Oct 27, 20250.950.950.950.950.95-26
Oct 24, 20250.950.950.950.950.95-1.04%-
Oct 23, 20250.960.960.960.960.96-0.52%-
Oct 22, 20250.970.970.970.970.97--
Oct 21, 20250.970.970.970.970.970.52%-
Oct 20, 20250.960.960.960.960.960.52%-
Oct 17, 20250.960.960.960.960.96-1.55%-
Oct 16, 20250.970.970.970.970.971.04%-
Oct 15, 20250.960.960.960.960.96-1.03%-
Oct 14, 20250.970.970.970.970.97-1.52%-
Oct 13, 20250.990.990.990.990.993.68%-
Oct 10, 20250.950.950.950.950.95--
Oct 9, 20250.950.950.950.950.951.06%-
Oct 8, 20250.940.940.940.940.94-0.53%-
Oct 7, 20250.950.950.950.950.950.53%-
Oct 6, 20250.940.940.940.940.94-1.05%-
Oct 3, 20250.950.950.950.950.95-0.52%-
Oct 2, 20250.960.960.960.960.96-1.55%-
Oct 1, 20250.970.970.970.970.970.52%-
Sep 30, 20250.970.970.970.970.971.05%-
Sep 29, 20250.960.960.960.960.96-1.04%-
Sep 26, 20250.970.970.970.970.97--
Sep 25, 20250.970.970.970.970.97--
Sep 24, 20250.970.970.970.970.971.05%-
Sep 23, 20250.960.960.960.960.96-1.04%-
Sep 22, 20250.970.970.970.970.971.58%-
Sep 19, 20250.950.950.950.950.95--
Sep 18, 20250.950.950.950.950.95--
Sep 17, 20250.950.950.950.950.95-1.55%-
Sep 16, 20250.970.970.970.970.97-4.46%-
Sep 15, 20251.011.011.011.011.01-0.98%-
Sep 12, 20251.021.021.021.021.020.99%-
Sep 11, 20251.011.011.011.011.012.02%-
Sep 10, 20250.990.990.990.990.991.02%-
Sep 9, 20250.980.980.980.980.98-1.51%-
Sep 8, 20251.001.001.001.001.002.58%-
Sep 5, 20250.970.970.970.970.971.57%-
Sep 4, 20250.960.960.960.960.96-1.55%-
Sep 3, 20250.970.970.970.970.97-1.02%-
Sep 2, 20250.980.980.980.980.98-1.51%-
Sep 1, 20251.001.001.001.001.00-0.50%-
Aug 29, 20251.001.001.001.001.000.50%-
Aug 28, 20251.001.001.001.001.00-1.49%-
Aug 27, 20251.011.011.011.011.01-3.81%-
Aug 26, 20251.051.051.051.051.052.94%-
Aug 25, 20251.021.021.021.021.022.00%-
Aug 22, 20251.001.001.001.001.00-0.99%-
Aug 21, 20251.011.011.011.011.011.51%-
Aug 20, 20251.001.001.001.001.00-0.50%-
Aug 19, 20251.001.001.001.001.000.50%-
Aug 18, 20251.001.001.001.001.00--
Aug 15, 20251.001.001.001.001.001.02%-
Aug 14, 20250.990.990.990.990.99-1.01%-
Aug 13, 20251.001.001.001.001.000.51%-
Aug 12, 20250.990.990.990.990.99--
Aug 11, 20250.990.990.990.990.990.51%-
Aug 8, 20250.990.990.990.990.99-0.51%-
Aug 7, 20250.990.990.990.990.99--
Aug 6, 20250.990.990.990.990.992.06%-
Aug 5, 20250.970.970.970.970.97-4.90%-
Aug 4, 20251.021.021.021.021.023.55%1,000
Aug 1, 20250.990.990.990.990.990.51%-
Jul 31, 20250.980.980.980.980.98-1.51%-
Jul 30, 20251.001.001.001.001.00--
Jul 29, 20251.001.001.001.001.00-0.50%-
Jul 28, 20251.001.001.001.001.002.56%-
Jul 25, 20250.980.980.980.980.98-2.50%-
Jul 24, 20251.001.001.001.001.00--
Jul 23, 20251.001.001.001.001.00--
Jul 22, 20251.001.001.001.001.00-0.99%-
Jul 21, 20251.011.011.011.011.011.00%-
Jul 18, 20251.001.001.001.001.00--