InnoTec TSS AG (FRA:TSS)
Germany
· Delayed Price · Currency is EUR 7.15
0.00 (0.00%)
Last updated: Dec 4, 2025, 8:02 AM CET
InnoTec TSS AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Dec 3, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -3.38% | 350 |
| Dec 2, 2025 | 7.15 | 7.40 | 7.15 | 7.40 | 7.40 | - | 2,010 |
| Dec 1, 2025 | 7.40 | 7.45 | 7.40 | 7.40 | 7.40 | - | 350 |
| Nov 28, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -2.63% | - |
| Nov 27, 2025 | 7.15 | 7.60 | 7.15 | 7.60 | 7.60 | 1.33% | 1,701 |
| Nov 26, 2025 | 7.15 | 7.50 | 7.15 | 7.50 | 7.50 | - | 200 |
| Nov 25, 2025 | 7.10 | 7.50 | 7.10 | 7.50 | 7.50 | - | 3,380 |
| Nov 24, 2025 | 6.95 | 7.50 | 6.95 | 7.50 | 7.50 | 8.70% | 1,765 |
| Nov 21, 2025 | 6.65 | 6.90 | 6.65 | 6.90 | 6.90 | 3.76% | 200 |
| Nov 20, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Nov 19, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Nov 18, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| Nov 17, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Nov 14, 2025 | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | 1.52% | - |
| Nov 13, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Nov 12, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | - |
| Nov 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Nov 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | - |
| Nov 7, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 2.34% | - |
| Nov 6, 2025 | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | -3.03% | 300 |
| Nov 5, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Nov 4, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.94% | - |
| Nov 3, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Oct 31, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Oct 30, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Oct 29, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 139 |
| Oct 28, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Oct 27, 2025 | 6.65 | 6.80 | 6.65 | 6.80 | 6.80 | 3.82% | 900 |
| Oct 24, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -3.68% | - |
| Oct 23, 2025 | 6.65 | 6.80 | 6.55 | 6.80 | 6.80 | 1.49% | 8,600 |
| Oct 22, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% | 5,000 |
| Oct 21, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | - |
| Oct 20, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Oct 17, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% | - |
| Oct 16, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% | - |
| Oct 15, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.96% | - |
| Oct 14, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -3.57% | - |
| Oct 13, 2025 | 6.80 | 7.00 | 6.80 | 7.00 | 7.00 | 3.70% | 10 |
| Oct 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.46% | - |
| Oct 9, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.14% | - |
| Oct 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.78% | - |
| Oct 7, 2025 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 2.86% | 1,429 |
| Oct 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | - |
| Oct 3, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% | - |
| Oct 2, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Oct 1, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | - |
| Sep 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 800 |
| Sep 26, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | - |
| Sep 25, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% | 190 |
| Sep 24, 2025 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | - | 5 |
| Sep 23, 2025 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | 1.42% | 125 |
| Sep 22, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% | - |
| Sep 19, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% | - |
| Sep 18, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | 1.41% | 5,000 |
| Sep 17, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -4.05% | - |
| Sep 16, 2025 | 7.10 | 7.40 | 7.10 | 7.40 | 7.40 | 3.50% | 1,300 |
| Sep 15, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% | - |
| Sep 12, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.74% | - |
| Sep 11, 2025 | 7.10 | 7.30 | 7.05 | 7.30 | 7.30 | 1.39% | 3,525 |
| Sep 10, 2025 | 7.05 | 7.20 | 7.05 | 7.20 | 7.20 | 1.41% | 2,000 |
| Sep 9, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% | 500 |
| Sep 8, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Sep 5, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Sep 4, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Sep 3, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -2.72% | - |
| Sep 2, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% | 1,000 |
| Sep 1, 2025 | 7.15 | 7.40 | 7.15 | 7.40 | 7.40 | 1.37% | 1,700 |
| Aug 29, 2025 | 7.15 | 7.30 | 7.15 | 7.30 | 7.30 | - | 3,050 |
| Aug 28, 2025 | 7.10 | 7.30 | 7.10 | 7.30 | 7.30 | 2.82% | 1,000 |
| Aug 27, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% | - |
| Aug 26, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | 0.70% | 500 |
| Aug 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Aug 22, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Aug 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Aug 20, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -4.03% | - |
| Aug 19, 2025 | 7.30 | 7.45 | 7.30 | 7.45 | 7.45 | 0.68% | 295 |
| Aug 18, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.07% | - |
| Aug 15, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | - |
| Aug 14, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | - |
| Aug 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -5.30% | - |
| Aug 12, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | - |
| Aug 11, 2025 | 7.10 | 7.50 | 7.10 | 7.50 | 7.50 | 0.67% | 200 |
| Aug 8, 2025 | 7.10 | 7.45 | 7.10 | 7.45 | 7.45 | 3.47% | 300 |
| Aug 7, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | - |
| Aug 6, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Aug 5, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.03% | - |
| Aug 4, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.33% | - |
| Aug 1, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4.17% | - |
| Jul 31, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | - |
| Jul 30, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% | - |
| Jul 29, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Jul 28, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% | - |
| Jul 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jul 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jul 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jul 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jul 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -7.28% | - |
| Jul 18, 2025 | 7.20 | 7.55 | 7.20 | 7.55 | 7.55 | 3.42% | 1,000 |