Skip to main content
TietoEVRY Oyj (FRA:TTEB)
Germany flag Germany · Delayed Price · Currency is EUR
18.59
+0.07 (0.38%)
Last updated: Dec 5, 2025, 8:03 AM CET

TietoEVRY Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202518.5918.5918.5918.59-0.38%-
Dec 4, 202518.5218.5218.5218.5218.52-0.16%-
Dec 3, 202518.2418.5518.2418.5518.550.98%250
Dec 2, 202518.3718.3718.3718.3718.370.66%-
Dec 1, 202517.7918.2517.7918.2518.252.70%110
Nov 28, 202517.7717.7717.7717.7717.771.31%-
Nov 27, 202517.5417.5417.5417.5417.54-0.74%-
Nov 26, 202517.6717.6717.6717.6717.67-0.95%-
Nov 25, 202518.1118.1117.8417.8417.84-1.60%70
Nov 24, 202518.1318.1318.1318.1318.133.25%84
Nov 21, 202517.5617.5617.5617.5617.560.06%-
Nov 20, 202517.3517.5517.3517.5517.551.50%100
Nov 19, 202517.2917.2917.2917.2917.29-1.09%-
Nov 18, 202517.4817.4817.4817.4817.48-2.89%-
Nov 17, 202518.0018.0018.0018.0018.00-1.26%-
Nov 14, 202518.2318.2318.2318.2318.23-0.49%-
Nov 13, 202518.3218.3218.3218.3218.320.88%-
Nov 12, 202518.1618.1618.1618.1618.161.28%-
Nov 11, 202517.9317.9317.9317.9317.93-0.28%-
Nov 10, 202517.9817.9817.9817.9817.981.81%-
Nov 7, 202517.6617.6617.6617.6617.66-1.01%-
Nov 6, 202517.8417.8417.8417.8417.84-1.16%-
Nov 5, 202518.0518.0518.0518.0518.05-2.06%-
Nov 4, 202518.4118.4318.2918.4318.43-0.59%1,500
Nov 3, 202518.5418.5418.5418.5418.541.59%-
Oct 31, 202518.2518.2518.2518.2518.250.66%-
Oct 30, 202518.1318.1318.1318.1318.13-0.98%-
Oct 29, 202518.2218.3118.2218.3118.311.05%460
Oct 28, 202518.1218.1218.1218.1218.120.17%-
Oct 27, 202517.7918.0917.7918.0918.090.33%528
Oct 24, 202518.0318.0318.0318.0318.038.81%-
Oct 23, 202516.5716.5716.5716.5716.570.55%-
Oct 22, 202516.4116.4816.4116.4816.48-0.30%300
Oct 21, 202516.1316.5316.1316.5316.533.05%290
Oct 20, 202516.0416.0416.0416.0416.04-0.06%-
Oct 17, 202516.0516.0516.0516.0516.050.88%-
Oct 16, 202515.9115.9115.9115.9115.912.45%-
Oct 15, 202515.5315.5315.5315.5315.531.70%-
Oct 14, 202515.2715.2715.2715.2715.27-0.78%-
Oct 13, 202515.3915.3915.3915.3915.39-0.39%-
Oct 10, 202515.4515.4515.4515.4515.45-0.96%-
Oct 9, 202515.6015.6015.6015.6015.600.78%-
Oct 8, 202515.4815.4815.4815.4815.481.18%-
Oct 7, 202515.3015.3015.3015.3015.30-1.23%-
Oct 6, 202515.4915.4915.4915.4915.49-0.06%-
Oct 3, 202515.5015.5015.5015.5015.500.13%-
Oct 2, 202515.4815.4815.4815.4815.480.72%-
Oct 1, 202515.3715.3715.3715.3715.371.39%-
Sep 30, 202515.1615.1615.1615.1615.160.53%-
Sep 29, 202515.0715.0815.0715.0815.08-0.72%1,250
Sep 26, 202515.1915.1915.1915.1915.190.93%-
Sep 25, 202515.0515.0515.0515.0515.05-1.83%-
Sep 24, 202515.4515.4515.3315.3315.330.39%9
Sep 23, 202515.2715.2715.2715.2715.271.26%-
Sep 22, 202515.0815.0815.0815.0815.08-6.10%-
Sep 19, 202516.0616.0616.0616.0615.310.94%-
Sep 18, 202515.9115.9115.9115.9115.171.02%-
Sep 17, 202515.7515.7515.7515.7515.01-0.63%-
Sep 16, 202515.7715.8515.6815.8515.11-0.31%900
Sep 15, 202515.9015.9015.9015.9015.16-0.19%-
Sep 12, 202515.8715.9315.8715.9315.191.40%600
Sep 11, 202515.7115.7115.7115.7114.98-2.30%-
Sep 10, 202515.9616.0815.9616.0815.331.64%150
Sep 9, 202515.8215.8215.8215.8215.08-1.37%-
Sep 8, 202516.0416.0416.0416.0415.291.84%-
Sep 5, 202515.7515.7515.7515.7515.010.64%-
Sep 4, 202515.6515.6515.6515.6514.92-0.06%-
Sep 3, 202515.6615.6615.6615.6614.93-2.67%-
Sep 2, 202515.8716.0915.8716.0915.340.81%111
Sep 1, 202515.9615.9615.9615.9615.21-0.13%-
Aug 29, 202515.9815.9815.9815.9815.230.25%-
Aug 28, 202515.9415.9415.9415.9415.201.21%-
Aug 27, 202515.7515.7515.7515.7515.01-0.38%-
Aug 26, 202515.8115.8115.8115.8115.070.57%-
Aug 25, 202515.7215.7215.7215.7214.992.75%-
Aug 22, 202515.3015.3015.3015.3014.59--
Aug 21, 202515.3015.3015.3015.3014.590.20%-
Aug 20, 202515.2715.2715.2715.2714.561.53%-
Aug 19, 202515.0415.0415.0415.0414.34-0.92%-
Aug 18, 202515.1815.1815.1815.1814.470.86%-
Aug 15, 202515.0515.0515.0515.0514.350.87%-
Aug 14, 202514.9214.9214.9214.9214.22-0.73%-
Aug 13, 202515.0315.0315.0315.0314.33-1.38%-
Aug 12, 202515.2415.2415.2415.2414.530.07%-
Aug 11, 202515.2315.2315.2315.2314.521.40%-
Aug 8, 202515.0215.0215.0215.0214.320.54%-
Aug 7, 202514.9414.9414.9414.9414.24-1.52%-
Aug 6, 202515.1715.1715.1715.1714.461.81%-
Aug 5, 202514.9014.9014.9014.9014.20-0.07%-
Aug 4, 202514.9114.9114.9114.9114.210.07%-
Aug 1, 202514.9014.9014.9014.9014.20-1.72%-
Jul 31, 202515.1315.1615.1315.1614.45-0.39%80
Jul 30, 202515.2015.2215.2015.2214.51-1.30%660
Jul 29, 202515.4215.4215.4215.4214.70-1.15%-
Jul 28, 202515.3815.6015.3815.6014.873.11%200
Jul 25, 202515.1315.1315.1315.1314.420.80%-
Jul 24, 202515.0115.0115.0115.0114.312.46%-
Jul 23, 202514.5814.6514.5614.6513.97-11.05%2,950
Jul 22, 202516.4716.4716.4716.4715.700.12%-
Jul 21, 202516.4516.4516.4516.4515.68--