Türk Hava Yollari Anonim Ortakligi (FRA:TU5A)
Germany
· Delayed Price · Currency is EUR 52.50
0.00 (0.00%)
At close: Dec 4, 2025
FRA:TU5A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Dec 4, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Dec 3, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | - |
| Dec 2, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -12.40% | - |
| Dec 1, 2025 | 53.00 | 60.50 | 53.00 | 60.50 | 60.50 | 14.15% | 4 |
| Nov 28, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.85% | - |
| Nov 27, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 10.66% | - |
| Nov 26, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -7.05% | - |
| Nov 25, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.87% | - |
| Nov 24, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Nov 21, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Nov 20, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Nov 19, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Nov 18, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Nov 17, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Nov 14, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | - |
| Nov 13, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Nov 12, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Nov 11, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -6.96% | - |
| Nov 10, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Nov 7, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.88% | - |
| Nov 6, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% | - |
| Nov 5, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Nov 4, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -3.42% | - |
| Nov 3, 2025 | 55.50 | 58.50 | 55.50 | 58.50 | 58.50 | 6.36% | 25 |
| Oct 31, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.90% | - |
| Oct 30, 2025 | 55.00 | 55.50 | 55.00 | 55.50 | 55.50 | -5.13% | - |
| Oct 29, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% | - |
| Oct 28, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 3.57% | - |
| Oct 27, 2025 | 58.50 | 58.50 | 56.00 | 56.00 | 56.00 | 2.75% | - |
| Oct 24, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -3.54% | - |
| Oct 23, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -3.42% | - |
| Oct 22, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Oct 21, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 2.63% | - |
| Oct 20, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 10 |
| Oct 17, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Oct 16, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.87% | - |
| Oct 15, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Oct 14, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Oct 13, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Oct 10, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.88% | - |
| Oct 9, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.87% | - |
| Oct 8, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.88% | - |
| Oct 7, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -8.06% | - |
| Oct 6, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Oct 3, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.48% | - |
| Oct 2, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | - |
| Oct 1, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -5.51% | - |
| Sep 30, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 200 |
| Sep 29, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -3.05% | - |
| Sep 26, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.55% | - |
| Sep 25, 2025 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | 2.38% | 50 |
| Sep 24, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 10 |
| Sep 23, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.08% | - |
| Sep 22, 2025 | 63.50 | 65.00 | 63.50 | 65.00 | 65.00 | 5.69% | 1 |
| Sep 19, 2025 | 65.00 | 65.00 | 61.50 | 61.50 | 61.50 | -5.38% | 50 |
| Sep 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.78% | - |
| Sep 17, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 2.38% | - |
| Sep 16, 2025 | 66.00 | 66.00 | 63.00 | 63.00 | 63.00 | - | - |
| Sep 15, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Sep 12, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 2.44% | - |
| Sep 11, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Sep 10, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 3.36% | - |
| Sep 9, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -4.03% | - |
| Sep 8, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.59% | - |
| Sep 5, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -2.33% | - |
| Sep 4, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.78% | - |
| Sep 3, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.40% | - |
| Sep 2, 2025 | 66.00 | 66.00 | 62.50 | 62.50 | 61.95 | -14.38% | - |
| Sep 1, 2025 | 66.50 | 73.00 | 66.50 | 73.00 | 72.36 | 14.96% | 7 |
| Aug 29, 2025 | 66.50 | 66.50 | 63.50 | 63.50 | 62.94 | -5.93% | - |
| Aug 28, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 66.91 | -0.74% | - |
| Aug 27, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.41 | -5.56% | - |
| Aug 26, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.37 | 8.27% | - |
| Aug 25, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 65.92 | -0.75% | - |
| Aug 22, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.41 | -6.94% | - |
| Aug 21, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.37 | 7.46% | - |
| Aug 20, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.41 | 1.52% | - |
| Aug 19, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.42 | 1.54% | - |
| Aug 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.43 | 1.56% | - |
| Aug 15, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.44 | -15.23% | - |
| Aug 14, 2025 | 62.50 | 75.50 | 62.50 | 75.50 | 74.84 | 7.86% | 1,000 |
| Aug 13, 2025 | 62.50 | 70.00 | 62.50 | 70.00 | 69.39 | 0.72% | 15 |
| Aug 12, 2025 | 63.00 | 69.50 | 62.50 | 69.50 | 68.89 | 12.10% | 155 |
| Aug 11, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.46 | 6.90% | - |
| Aug 8, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.49 | - | - |
| Aug 7, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.49 | - | - |
| Aug 6, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.49 | - | - |
| Aug 5, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.49 | -12.12% | - |
| Aug 4, 2025 | 58.00 | 66.00 | 58.00 | 66.00 | 65.42 | 13.79% | 77 |
| Aug 1, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.49 | - | - |
| Jul 31, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.49 | -2.52% | - |
| Jul 30, 2025 | 57.00 | 59.50 | 57.00 | 59.50 | 58.98 | 2.59% | - |
| Jul 29, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.49 | 0.87% | - |
| Jul 28, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.00 | 0.88% | - |
| Jul 25, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.50 | - | - |
| Jul 24, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.50 | - | - |
| Jul 23, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.50 | - | - |
| Jul 22, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.50 | -1.72% | - |
| Jul 21, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.49 | 1.75% | - |