Skip to main content
Tuan Sing Holdings Limited (FRA:TUS)
Germany flag Germany · Delayed Price · Currency is EUR
0.195
0.00 (0.00%)
At close: Dec 5, 2025

Tuan Sing Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.200.200.200.200.20--
Dec 4, 20250.200.200.200.200.203.72%-
Dec 3, 20250.190.190.190.190.19-2.08%-
Dec 2, 20250.190.190.190.190.19-2.04%-
Dec 1, 20250.200.200.200.200.205.38%-
Nov 28, 20250.190.190.190.190.19--
Nov 27, 20250.190.190.190.190.19-1.59%-
Nov 26, 20250.190.190.190.190.19--
Nov 25, 20250.190.190.190.190.191.61%-
Nov 24, 20250.190.190.190.190.192.20%-
Nov 21, 20250.180.180.180.180.18-3.70%-
Nov 20, 20250.190.190.190.190.192.16%-
Nov 19, 20250.190.190.190.190.19-1.60%-
Nov 18, 20250.190.190.190.190.19--
Nov 17, 20250.190.190.190.190.19--
Nov 14, 20250.190.190.190.190.19-2.08%-
Nov 13, 20250.190.190.190.190.19-1.54%-
Nov 12, 20250.200.200.200.200.20-2.01%-
Nov 11, 20250.200.200.200.200.20--
Nov 10, 20250.200.200.200.200.20--
Nov 7, 20250.200.200.200.200.20-1.49%-
Nov 6, 20250.200.200.200.200.20-1.94%-
Nov 5, 20250.210.210.210.210.211.98%-
Nov 4, 20250.200.200.200.200.20-2.88%-
Nov 3, 20250.210.210.210.210.210.97%-
Oct 31, 20250.210.210.210.210.21-0.96%-
Oct 30, 20250.210.210.210.210.21-1.89%-
Oct 29, 20250.210.210.210.210.21-15.87%-
Oct 28, 20250.210.250.210.250.2518.87%1,475
Oct 27, 20250.210.210.210.210.211.92%-
Oct 24, 20250.210.210.210.210.21--
Oct 23, 20250.210.210.210.210.2112.43%-
Oct 22, 20250.190.190.190.190.19--
Oct 21, 20250.190.190.190.190.191.65%-
Oct 20, 20250.180.180.180.180.18-1.09%-
Oct 17, 20250.180.180.180.180.18-2.13%-
Oct 16, 20250.190.190.190.190.19-0.53%-
Oct 15, 20250.190.190.190.190.191.61%-
Oct 14, 20250.190.190.190.190.190.54%-
Oct 13, 20250.190.190.190.190.19-2.12%-
Oct 10, 20250.190.190.190.190.19--
Oct 9, 20250.190.190.190.190.192.16%-
Oct 8, 20250.190.190.190.190.193.93%-
Oct 7, 20250.180.180.180.180.18-1.66%-
Oct 6, 20250.180.180.180.180.181.69%-
Oct 3, 20250.180.180.180.180.18--
Oct 2, 20250.180.180.180.180.182.30%-
Oct 1, 20250.170.170.170.170.171.75%-
Sep 30, 20250.170.170.170.170.17-2.29%-
Sep 29, 20250.180.180.180.180.18-1.69%-
Sep 26, 20250.180.180.180.180.18-1.66%-
Sep 25, 20250.180.180.180.180.184.02%-
Sep 24, 20250.170.170.170.170.17-19.44%-
Sep 23, 20250.170.220.170.220.2223.43%25
Sep 22, 20250.180.180.180.180.18--
Sep 19, 20250.180.180.180.180.18--
Sep 18, 20250.180.180.180.180.180.57%-
Sep 17, 20250.170.170.170.170.17-0.57%-
Sep 16, 20250.180.180.180.180.18-0.57%-
Sep 15, 20250.180.180.180.180.184.14%-
Sep 12, 20250.170.170.170.170.17--
Sep 11, 20250.170.170.170.170.17--
Sep 10, 20250.170.170.170.170.170.60%-
Sep 9, 20250.170.170.170.170.17-0.59%-
Sep 8, 20250.170.170.170.170.17-2.31%-
Sep 5, 20250.170.170.170.170.172.37%-
Sep 4, 20250.170.170.170.170.171.81%-
Sep 3, 20250.170.170.170.170.17-1.78%-
Sep 2, 20250.170.170.170.170.171.81%-
Sep 1, 20250.170.170.170.170.171.84%-
Aug 29, 20250.160.160.160.160.16-2.40%-
Aug 28, 20250.170.170.170.170.17--
Aug 27, 20250.170.170.170.170.17--
Aug 26, 20250.170.170.170.170.17-1.18%-
Aug 25, 20250.170.170.170.170.171.20%-
Aug 22, 20250.170.170.170.170.172.45%-
Aug 21, 20250.160.160.160.160.16--
Aug 20, 20250.160.160.160.160.16-4.12%-
Aug 19, 20250.160.170.160.170.176.92%34
Aug 18, 20250.160.160.160.160.16-0.63%-
Aug 15, 20250.160.160.160.160.16-1.84%-
Aug 14, 20250.160.160.160.160.16-1.81%-
Aug 13, 20250.170.170.170.170.17-2.35%-
Aug 12, 20250.170.170.170.170.172.41%-
Aug 11, 20250.170.170.170.170.17-2.35%-
Aug 8, 20250.170.170.170.170.17--
Aug 7, 20250.170.170.170.170.17-0.58%-
Aug 6, 20250.170.170.170.170.171.79%-
Aug 5, 20250.170.170.170.170.17-1.75%-
Aug 4, 20250.170.170.170.170.173.64%-
Aug 1, 20250.170.170.170.170.17-4.07%-
Jul 31, 20250.170.170.170.170.170.58%-
Jul 30, 20250.170.170.170.170.172.40%-
Jul 29, 20250.170.170.170.170.17-5.11%-
Jul 28, 20250.180.180.180.180.18--
Jul 25, 20250.180.180.180.180.184.14%-
Jul 24, 20250.170.170.170.170.17-2.31%-
Jul 23, 20250.170.170.170.170.171.76%-
Jul 22, 20250.170.170.170.170.171.80%-
Jul 21, 20250.170.170.170.170.17-1.76%-