Citycon Oyj (FRA:TY2B)
Germany
· Delayed Price · Currency is EUR 3.940
-0.038 (-0.96%)
At close: Dec 4, 2025
Citycon Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.05% | - |
| Dec 4, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.96% | - |
| Dec 3, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.32% | - |
| Dec 2, 2025 | 3.94 | 3.94 | 3.93 | 3.93 | 3.93 | -0.76% | - |
| Dec 1, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Nov 28, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.90% | - |
| Nov 27, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.17% | - |
| Nov 26, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.90% | - |
| Nov 25, 2025 | 3.95 | 3.98 | 3.95 | 3.98 | 3.98 | 0.10% | 800 |
| Nov 24, 2025 | 3.94 | 3.98 | 3.94 | 3.98 | 3.98 | 1.02% | 200 |
| Nov 21, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.05% | - |
| Nov 20, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.25% | - |
| Nov 19, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 2.24% | - |
| Nov 18, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.44% | - |
| Nov 17, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.41% | - |
| Nov 14, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.31% | - |
| Nov 13, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.61% | - |
| Nov 12, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.15% | - |
| Nov 11, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -1.60% | - |
| Nov 10, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.58% | - |
| Nov 7, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.05% | - |
| Nov 6, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.36% | - |
| Nov 5, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.82% | - |
| Nov 4, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 33.75% | - |
| Nov 3, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -6.50% | - |
| Oct 31, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.02% | - |
| Oct 30, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.44% | - |
| Oct 29, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.63% | - |
| Oct 28, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.51% | - |
| Oct 27, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -3.07% | - |
| Oct 24, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.62% | - |
| Oct 23, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.68% | - |
| Oct 22, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.75% | - |
| Oct 21, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.25% | - |
| Oct 20, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.68% | - |
| Oct 17, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.45% | - |
| Oct 16, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.89% | - |
| Oct 15, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.70% | - |
| Oct 14, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.45% | - |
| Oct 13, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.65% | - |
| Oct 10, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.39% | - |
| Oct 9, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.40% | - |
| Oct 8, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.51% | - |
| Oct 7, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.25% | - |
| Oct 6, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -1.43% | - |
| Oct 3, 2025 | 3.16 | 3.22 | 3.16 | 3.22 | 3.22 | 0.44% | 10 |
| Oct 2, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.74% | - |
| Oct 1, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 1.07% | - |
| Sep 30, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.14% | - |
| Sep 29, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.06% | - |
| Sep 26, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.44% | - |
| Sep 25, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -1.49% | - |
| Sep 24, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.41% | - |
| Sep 23, 2025 | 3.22 | 3.27 | 3.22 | 3.27 | 3.27 | 1.37% | 600 |
| Sep 22, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.98% | - |
| Sep 19, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -2.16% | - |
| Sep 18, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.67% | - |
| Sep 17, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -3.84% | - |
| Sep 16, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.16% | - |
| Sep 15, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.11% | - |
| Sep 12, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.86% | - |
| Sep 11, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.36% | - |
| Sep 10, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.11% | - |
| Sep 9, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.01% | - |
| Sep 8, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1.48% | - |
| Sep 5, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1.04% | - |
| Sep 4, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.06% | - |
| Sep 3, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.92% | - |
| Sep 2, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.17% | - |
| Sep 1, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.06% | - |
| Aug 29, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.28% | - |
| Aug 28, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.28% | - |
| Aug 27, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -1.05% | - |
| Aug 26, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.28% | - |
| Aug 25, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.61% | - |
| Aug 22, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.71% | - |
| Aug 21, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.52% | - |
| Aug 20, 2025 | 3.63 | 3.70 | 3.63 | 3.70 | 3.70 | 2.10% | 600 |
| Aug 19, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.17% | - |
| Aug 18, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.22% | - |
| Aug 15, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.27% | - |
| Aug 14, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.71% | - |
| Aug 13, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.27% | - |
| Aug 12, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.22% | - |
| Aug 11, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.49% | - |
| Aug 8, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.97% | - |
| Aug 7, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.54% | - |
| Aug 6, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.37% | - |
| Aug 5, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.33% | - |
| Aug 4, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.04% | - |
| Aug 1, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.64% | - |
| Jul 31, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.03% | - |
| Jul 30, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -1.17% | - |
| Jul 29, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -2.04% | - |
| Jul 28, 2025 | 3.78 | 3.83 | 3.78 | 3.83 | 3.83 | 1.75% | 135 |
| Jul 25, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.42% | - |
| Jul 24, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.05% | - |
| Jul 23, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.96% | - |
| Jul 22, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.57% | - |
| Jul 21, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.27% | - |