Jinmao Property Services Co., Limited (FRA:TZ0)
Germany
· Delayed Price · Currency is EUR 0.301
-0.003 (-0.82%)
Last updated: Dec 4, 2025, 9:59 AM CET
Jinmao Property Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -0.66% | - |
| Dec 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.41% | - |
| Nov 27, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.51% | - |
| Nov 26, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.39% | - |
| Nov 21, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.54% | - |
| Nov 20, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.69% | - |
| Nov 19, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.36% | - |
| Nov 17, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 14, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -2.00% | - |
| Nov 13, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 1.01% | - |
| Nov 11, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -0.34% | - |
| Nov 10, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 2.23% | - |
| Nov 6, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 1.04% | - |
| Nov 3, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.70% | - |
| Oct 31, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.03% | - |
| Oct 29, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.02% | - |
| Oct 27, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 24, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 23, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 22, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.34% | - |
| Oct 21, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 0.34% | - |
| Oct 20, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 2.83% | - |
| Oct 17, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -0.70% | - |
| Oct 16, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.72% | - |
| Oct 15, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 1.40% | - |
| Oct 14, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -0.35% | - |
| Oct 13, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -2.21% | - |
| Oct 9, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 0.34% | - |
| Oct 8, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -0.34% | - |
| Oct 7, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 3, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -1.34% | - |
| Oct 2, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -0.34% | - |
| Oct 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.34% | - |
| Sep 30, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 1.71% | - |
| Sep 26, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -7.73% | - |
| Sep 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.48% | - |
| Sep 15, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -3.81% | - |
| Sep 12, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.06% | - |
| Sep 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 6.76% | - |
| Sep 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -4.17% | - |
| Sep 5, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 0.31 | 0.93% | - |
| Sep 4, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.30 | -1.98% | - |
| Sep 3, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.31 | -1.50% | - |
| Sep 1, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.32 | 0.91% | - |
| Aug 29, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.31 | -0.15% | - |
| Aug 22, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.31 | -0.45% | - |
| Aug 21, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.31 | -4.05% | - |
| Aug 20, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.33 | -2.68% | - |
| Aug 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.34 | 1.87% | - |
| Aug 18, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.33 | 1.75% | - |
| Aug 15, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.32 | 1.48% | - |
| Aug 14, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.32 | 1.05% | - |
| Aug 13, 2025 | 0.34 | 0.35 | 0.33 | 0.33 | 0.32 | -0.30% | - |
| Aug 12, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.32 | 0.60% | - |
| Aug 11, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.32 | - | - |
| Aug 8, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.32 | -0.30% | - |
| Aug 7, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.32 | 0.75% | - |
| Aug 6, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.31 | -0.45% | - |
| Aug 5, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.32 | 1.52% | - |
| Aug 4, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.31 | 0.46% | - |
| Aug 1, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.31 | 0.15% | - |
| Jul 31, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 0.31 | -1.06% | - |
| Jul 30, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.31 | -2.23% | - |
| Jul 29, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 0.32 | 2.43% | - |
| Jul 28, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.31 | -1.20% | - |
| Jul 25, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 0.32 | -0.30% | - |
| Jul 24, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.32 | 1.37% | - |
| Jul 23, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.31 | 2.81% | - |
| Jul 22, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.30 | 2.56% | - |
| Jul 21, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 0.30 | -0.95% | - |
| Jul 18, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.30 | 1.45% | - |
| Jul 17, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.29 | 0.97% | - |
| Jul 16, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.29 | -0.65% | - |
| Jul 15, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.29 | -0.80% | - |
| Jul 14, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 0.30 | 0.32% | - |
| Jul 11, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 0.30 | 1.30% | - |
| Jul 9, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.29 | 0.65% | - |
| Jul 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | 2.00% | - |
| Jul 7, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.28 | 1.35% | - |
| Jul 4, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.28 | -0.67% | - |
| Jul 3, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.28 | 2.06% | - |
| Jul 2, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.28 | 1.39% | - |
| Jul 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.27 | - | - |
| Jun 30, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.27 | 0.35% | - |
| Jun 27, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.27 | -0.69% | - |
| Jun 25, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.27 | -3.83% | - |
| Jun 23, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.27 | 0.50% | - |
| Jun 19, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.27 | -2.61% | - |
| Jun 18, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.28 | 1.83% | - |
| Jun 17, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.28 | - | - |
| Jun 16, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.28 | -1.15% | 24 |
| Jun 13, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.28 | -2.25% | - |
| Jun 10, 2025 | 0.32 | 0.33 | 0.31 | 0.31 | 0.29 | 1.96% | - |
| Jun 9, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.28 | -0.33% | - |
| Jun 6, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.28 | 1.49% | - |
| Jun 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | -1.95% | - |
| Jun 4, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.28 | 0.16% | - |