Skip to main content
Telkom SA SOC Ltd (FRA:TZL1)
Germany flag Germany · Delayed Price · Currency is EUR
2.540
+0.020 (0.79%)
At close: Dec 4, 2025

Telkom SA SOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.582.662.582.662.664.72%-
Dec 4, 20252.502.542.502.542.540.79%-
Dec 3, 20252.522.522.522.522.521.61%-
Dec 2, 20252.422.482.422.482.482.48%-
Dec 1, 20252.442.462.422.422.42-2.42%-
Nov 28, 20252.462.482.462.482.480.81%-
Nov 27, 20252.482.502.462.462.46-3.15%-
Nov 26, 20252.502.542.502.542.544.96%-
Nov 25, 20252.422.422.382.422.42-0.82%-
Nov 24, 20252.482.482.442.442.44-3.94%-
Nov 21, 20252.582.582.542.542.54-1.55%-
Nov 20, 20252.742.742.582.582.58-3.01%-
Nov 19, 20252.562.662.562.662.663.91%-
Nov 18, 20252.582.582.522.562.560.79%-
Nov 17, 20252.502.542.502.542.543.25%-
Nov 14, 20252.442.462.442.462.46-0.81%-
Nov 13, 20252.462.482.462.482.481.64%-
Nov 12, 20252.442.462.442.442.44--
Nov 11, 20252.522.522.442.442.44-1.61%-
Nov 10, 20252.442.482.442.482.488.77%-
Nov 7, 20252.282.282.262.282.28-0.87%-
Nov 6, 20252.302.322.302.302.30--
Nov 5, 20252.302.302.302.302.30-0.86%-
Nov 4, 20252.322.322.282.322.32--
Nov 3, 20252.402.402.322.322.32-0.85%-
Oct 31, 20252.442.442.342.342.34-3.31%-
Oct 30, 20252.442.442.422.422.42-3.20%-
Oct 29, 20252.502.542.502.502.500.81%-
Oct 28, 20252.442.482.442.482.480.81%-
Oct 27, 20252.522.522.462.462.46-1.60%-
Oct 24, 20252.542.542.502.502.50-1.57%-
Oct 23, 20252.522.562.522.542.54--
Oct 22, 20252.542.542.522.542.54-0.78%-
Oct 21, 20252.562.662.562.562.56-1,290
Oct 20, 20252.622.662.562.562.56-0.78%-
Oct 17, 20252.642.642.582.582.58-3.73%-
Oct 16, 20252.622.682.622.682.682.29%-
Oct 15, 20252.662.682.622.622.62-1.50%-
Oct 14, 20252.682.682.622.662.66-2.92%-
Oct 13, 20252.702.742.642.742.742.24%-
Oct 10, 20252.702.702.682.682.68-1.47%-
Oct 9, 20252.702.722.702.722.720.74%-
Oct 8, 20252.662.702.642.702.702.27%-
Oct 7, 20252.622.642.622.642.640.76%-
Oct 6, 20252.642.642.602.622.62--
Oct 3, 20252.502.622.502.622.625.65%-
Oct 2, 20252.582.582.482.482.48-3.13%-
Oct 1, 20252.462.562.462.562.563.23%-
Sep 30, 20252.402.482.402.482.484.20%-
Sep 29, 20252.442.442.382.382.38-0.83%-
Sep 26, 20252.382.402.382.402.400.84%-
Sep 25, 20252.442.442.382.382.38-2.46%-
Sep 24, 20252.442.562.362.442.44-800
Sep 23, 20252.442.462.442.442.44--
Sep 22, 20252.542.542.442.442.44-3.17%-
Sep 19, 20252.502.622.502.522.520.80%23
Sep 18, 20252.482.502.462.502.501.63%-
Sep 17, 20252.462.462.422.462.46--
Sep 16, 20252.402.462.402.462.461.65%-
Sep 15, 20252.382.422.382.422.420.83%-
Sep 12, 20252.362.402.362.402.402.56%-
Sep 11, 20252.362.382.342.342.34--
Sep 10, 20252.322.342.322.342.341.74%-
Sep 9, 20252.382.382.302.302.30-5.74%-
Sep 8, 20252.442.462.442.442.44-1.61%-
Sep 5, 20252.642.642.482.482.48-4.62%-
Sep 4, 20252.322.602.302.602.6011.11%-
Sep 3, 20252.402.402.342.342.34-2.50%-
Sep 2, 20252.422.422.362.402.40-0.83%-
Sep 1, 20252.422.422.422.422.420.83%-
Aug 29, 20252.302.402.282.402.403.45%-
Aug 28, 20252.402.402.322.322.32-3.33%-
Aug 27, 20252.402.402.402.402.40-0.83%-
Aug 26, 20252.422.422.402.422.420.83%-
Aug 25, 20252.482.482.402.402.40-4.00%-
Aug 22, 20252.582.582.502.502.50-4.58%-
Aug 21, 20252.582.622.582.622.620.77%-
Aug 20, 20252.602.602.602.602.600.78%-
Aug 19, 20252.682.682.582.582.58-5.15%-
Aug 18, 20252.662.722.662.722.720.74%-
Aug 15, 20252.622.702.622.702.703.85%-
Aug 14, 20252.582.602.502.602.600.78%-
Aug 13, 20252.542.582.542.582.581.57%-
Aug 12, 20252.502.542.502.542.541.60%-
Aug 11, 20252.462.502.422.502.500.81%-
Aug 8, 20252.522.542.482.482.48-2.36%-
Aug 7, 20252.602.602.542.542.54-3.05%-
Aug 6, 20252.522.622.522.622.623.15%-
Aug 5, 20252.782.802.542.542.54-8.63%-
Aug 4, 20252.762.802.762.782.780.72%-
Aug 1, 20252.802.802.762.762.76-2.13%45
Jul 31, 20252.862.882.802.822.82-1.40%-
Jul 30, 20252.822.882.822.862.862.88%-
Jul 29, 20252.742.782.742.782.781.46%-
Jul 28, 20252.742.742.742.742.74-0.72%-
Jul 25, 20252.722.762.722.762.761.47%-
Jul 24, 20252.702.722.702.722.72--
Jul 23, 20252.742.742.722.722.72-2.16%-
Jul 22, 20252.662.782.662.782.784.51%-
Jul 21, 20252.682.702.662.662.66-0.75%-