Skip to main content
Tsodilo Resources Limited (FRA:TZO)
Germany flag Germany · Delayed Price · Currency is EUR
0.0710
+0.0005 (0.71%)
Last updated: Dec 5, 2025, 8:08 AM CET

Tsodilo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.070.070.060.060.06-9.93%-
Dec 3, 20250.070.070.070.070.07--
Dec 2, 20250.070.070.070.070.07--
Dec 1, 20250.070.070.070.070.07-17.06%2,000
Nov 28, 20250.090.090.090.090.0911.84%-
Nov 27, 20250.090.090.080.080.08--
Nov 26, 20250.090.090.080.080.08-24.00%-
Nov 25, 20250.090.100.090.100.1017.65%10,000
Nov 24, 20250.090.090.090.090.09--
Nov 21, 20250.080.090.080.090.0911.84%4,000
Nov 20, 20250.080.090.080.080.08-7.88%-
Nov 19, 20250.070.080.070.080.0813.01%4,000
Nov 18, 20250.070.070.070.070.07-8.18%-
Nov 17, 20250.080.080.080.080.0814.39%-
Nov 14, 20250.050.110.050.070.07-2,951
Nov 13, 20250.080.090.070.070.07-33.17%7,700
Nov 12, 20250.100.100.100.100.108.33%49,500
Nov 11, 20250.070.100.070.100.1065.52%20,000
Nov 10, 20250.070.070.060.060.06-17.14%-
Nov 7, 20250.070.070.070.070.0711.11%-
Nov 6, 20250.070.070.060.060.06-0.79%-
Nov 5, 20250.070.070.060.060.06--
Nov 4, 20250.070.070.060.060.06-13.61%-
Nov 3, 20250.070.070.070.070.07-26,000
Oct 31, 20250.070.070.070.070.0715.75%-
Oct 30, 20250.070.070.060.060.06-13.01%-
Oct 29, 20250.070.070.060.070.0715.87%-
Oct 28, 20250.070.070.060.060.06--
Oct 27, 20250.070.070.060.060.06-13.70%-
Oct 24, 20250.070.070.070.070.074.29%-
Oct 23, 20250.070.070.070.070.07--
Oct 22, 20250.070.070.070.070.07-7.28%-
Oct 21, 20250.080.080.080.080.08-2,000
Oct 20, 20250.080.080.080.080.080.67%-
Oct 17, 20250.080.080.080.080.08-0.66%-
Oct 16, 20250.080.080.080.080.08-0.66%-
Oct 15, 20250.080.080.080.080.08-1.30%-
Oct 14, 20250.080.080.080.080.08-11.49%-
Oct 13, 20250.070.090.070.090.0922.54%20,000
Oct 10, 20250.070.070.070.070.07--
Oct 9, 20250.070.070.070.070.07--
Oct 8, 20250.070.070.070.070.07-0.70%6,000
Oct 7, 20250.070.070.070.070.070.70%5,000
Oct 6, 20250.070.070.070.070.07--
Oct 3, 20250.070.070.070.070.07--
Oct 2, 20250.070.070.070.070.077.58%-
Oct 1, 20250.070.070.070.070.07-5.04%-
Sep 30, 20250.070.070.070.070.07-11.46%-
Sep 29, 20250.080.080.070.080.0818.94%3,100
Sep 26, 20250.080.080.070.070.07-22.35%-
Sep 25, 20250.090.090.090.090.098.28%-
Sep 24, 20250.090.090.080.080.080.64%-
Sep 23, 20250.080.080.080.080.08-1.89%-
Sep 22, 20250.080.080.080.080.08-3.64%-
Sep 19, 20250.080.080.080.080.08--
Sep 18, 20250.080.080.080.080.081.23%-
Sep 17, 20250.080.080.080.080.08-1.21%-
Sep 16, 20250.080.080.080.080.08-15.82%-
Sep 15, 20250.100.100.100.100.107.69%29,450
Sep 12, 20250.100.100.090.090.0911.66%-
Sep 11, 20250.100.100.080.080.08-0.61%-
Sep 10, 20250.100.100.080.080.08-13.23%-
Sep 9, 20250.090.090.090.090.09-0.53%-
Sep 8, 20250.100.100.100.100.10-22.13%-
Sep 5, 20250.100.120.100.120.1246.99%5,000
Sep 4, 20250.080.080.080.080.0818.57%-
Sep 3, 20250.080.080.070.070.07-0.71%-
Sep 2, 20250.080.080.070.070.07-8.44%-
Sep 1, 20250.080.080.080.080.0814.93%-
Aug 29, 20250.080.080.070.070.07-13.55%-
Aug 28, 20250.080.080.080.080.08-7.19%-
Aug 27, 20250.080.080.080.080.088.44%-
Aug 26, 20250.080.080.080.080.08-28.70%-
Aug 25, 20250.090.110.090.110.1187.83%15,500
Aug 22, 20250.070.070.060.060.06-18.44%-
Aug 21, 20250.070.070.070.070.07--
Aug 20, 20250.070.070.070.070.07-25.79%-
Aug 19, 20250.100.100.100.100.1021.79%12,500
Aug 18, 20250.080.080.080.080.08--
Aug 15, 20250.080.080.080.080.08--
Aug 14, 20250.080.080.080.080.08--
Aug 13, 20250.080.080.080.080.08-20.41%-
Aug 12, 20250.080.100.080.100.1025.64%400
Aug 11, 20250.080.080.080.080.08-12,000
Aug 8, 20250.080.080.080.080.08--
Aug 7, 20250.080.080.080.080.08--
Aug 6, 20250.080.080.080.080.08--
Aug 5, 20250.080.080.080.080.08-0.64%-
Aug 4, 20250.080.080.080.080.08-7.65%5,100
Aug 1, 20250.090.090.090.090.096.25%-
Jul 31, 20250.080.080.080.080.0823.08%6,000
Jul 30, 20250.080.080.070.070.07-18.75%1,920
Jul 29, 20250.080.080.080.080.08-11.11%-
Jul 28, 20250.080.090.080.090.09-5.26%34,725
Jul 25, 20250.070.100.070.100.1053.23%20,000
Jul 24, 20250.060.060.060.060.06-13.29%-
Jul 23, 20250.070.070.070.070.075.15%-
Jul 22, 20250.070.070.070.070.07-15.00%-
Jul 21, 20250.080.080.080.080.0811.89%-
Jul 18, 20250.070.070.070.070.07-4.67%-