UniFirst Corporation (FRA:U1N)
Germany
· Delayed Price · Currency is EUR 152.00
0.00 (0.00%)
At close: Dec 3, 2025
UniFirst Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 151.69 | - | - |
| Dec 3, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 151.69 | - | - |
| Dec 2, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 151.69 | 3.40% | - |
| Dec 1, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 146.70 | -0.68% | - |
| Nov 28, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 147.70 | 0.68% | - |
| Nov 27, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 146.70 | 2.08% | - |
| Nov 26, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 143.70 | 2.86% | - |
| Nov 25, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 139.71 | -0.71% | - |
| Nov 24, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 140.71 | 2.17% | - |
| Nov 21, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 137.72 | -0.72% | - |
| Nov 20, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 138.71 | 2.21% | - |
| Nov 19, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 135.72 | 0.74% | - |
| Nov 18, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 134.72 | -2.88% | - |
| Nov 17, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 138.71 | 2.21% | - |
| Nov 14, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 135.72 | - | - |
| Nov 13, 2025 | 134.00 | 136.00 | 134.00 | 136.00 | 135.72 | 3.03% | 35 |
| Nov 12, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 131.73 | - | - |
| Nov 11, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 131.73 | 1.54% | - |
| Nov 10, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 129.73 | - | - |
| Nov 7, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 129.73 | -0.76% | - |
| Nov 6, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 130.73 | -0.76% | - |
| Nov 5, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 131.73 | -2.22% | - |
| Nov 4, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 134.72 | 1.50% | - |
| Nov 3, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 132.73 | -0.75% | - |
| Oct 31, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 133.72 | 0.75% | - |
| Oct 30, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 132.73 | -2.21% | - |
| Oct 29, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 135.72 | 1.49% | - |
| Oct 28, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 133.72 | -2.90% | - |
| Oct 27, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 137.72 | 2.99% | - |
| Oct 24, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 133.72 | -4.96% | - |
| Oct 23, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 140.71 | 5.22% | - |
| Oct 22, 2025 | 148.00 | 148.00 | 134.00 | 134.00 | 133.72 | -8.22% | 25 |
| Oct 21, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 145.70 | 1.39% | - |
| Oct 20, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 143.70 | 2.13% | - |
| Oct 17, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 140.71 | 2.17% | - |
| Oct 16, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 137.72 | -1.43% | - |
| Oct 15, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 139.71 | 2.94% | - |
| Oct 14, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 135.72 | 0.74% | - |
| Oct 13, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 134.72 | -2.88% | - |
| Oct 10, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 138.71 | -1.42% | - |
| Oct 9, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 140.71 | - | - |
| Oct 8, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 140.71 | 0.71% | - |
| Oct 7, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 139.71 | -2.10% | - |
| Oct 6, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 142.71 | 0.70% | - |
| Oct 3, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 141.71 | 0.71% | - |
| Oct 2, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 140.71 | -0.70% | - |
| Oct 1, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 141.71 | 0.71% | - |
| Sep 30, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 140.71 | -1.40% | - |
| Sep 29, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 142.71 | 1.42% | - |
| Sep 26, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 140.71 | - | - |
| Sep 25, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 140.71 | - | - |
| Sep 24, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 140.71 | -2.76% | - |
| Sep 23, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 144.70 | 1.40% | - |
| Sep 22, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 142.71 | -0.69% | - |
| Sep 19, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 143.70 | 0.70% | - |
| Sep 18, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 142.71 | -0.69% | - |
| Sep 17, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 143.70 | -0.69% | - |
| Sep 16, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 144.70 | -0.68% | - |
| Sep 15, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 145.70 | -2.67% | - |
| Sep 12, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 149.69 | 2.74% | - |
| Sep 11, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 145.70 | -0.68% | - |
| Sep 10, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 146.70 | - | - |
| Sep 9, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 146.70 | -2.65% | - |
| Sep 8, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 150.69 | -0.66% | - |
| Sep 5, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 151.69 | 2.01% | - |
| Sep 4, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.39 | -1.32% | - |
| Sep 3, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 150.38 | -0.66% | - |
| Sep 2, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 151.38 | 0.66% | - |
| Sep 1, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 150.38 | - | - |
| Aug 29, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 150.38 | -0.66% | - |
| Aug 28, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 151.38 | 0.66% | - |
| Aug 27, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 150.38 | 0.67% | - |
| Aug 26, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 149.39 | -1.32% | - |
| Aug 25, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 151.38 | 1.33% | - |
| Aug 22, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 149.39 | 1.35% | - |
| Aug 21, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 147.40 | -1.33% | - |
| Aug 20, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 149.39 | 0.67% | - |
| Aug 19, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.39 | 0.68% | - |
| Aug 18, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 147.40 | -0.67% | - |
| Aug 15, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.39 | -1.32% | - |
| Aug 14, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 150.38 | 1.34% | - |
| Aug 13, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.39 | - | - |
| Aug 12, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.39 | 1.36% | - |
| Aug 11, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 146.40 | - | - |
| Aug 8, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 146.40 | - | - |
| Aug 7, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 146.40 | -0.68% | - |
| Aug 6, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 147.40 | -0.67% | - |
| Aug 5, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.39 | 1.36% | - |
| Aug 4, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 146.40 | -1.34% | - |
| Aug 1, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.39 | - | - |
| Jul 31, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.39 | - | - |
| Jul 30, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.39 | -0.67% | - |
| Jul 29, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 149.39 | 2.04% | - |
| Jul 28, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 146.40 | -0.68% | - |
| Jul 25, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 147.40 | - | - |
| Jul 24, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 147.40 | -1.33% | - |
| Jul 23, 2025 | 147.00 | 150.00 | 147.00 | 150.00 | 149.39 | 0.67% | 48 |
| Jul 22, 2025 | 148.00 | 149.00 | 148.00 | 149.00 | 148.39 | -0.67% | 48 |
| Jul 21, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 149.39 | -1.96% | - |
| Jul 18, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 152.38 | 0.66% | - |