Service Stream Limited (FRA:UFY)
Germany
· Delayed Price · Currency is EUR 1.220
-0.040 (-3.17%)
Last updated: Dec 4, 2025, 8:03 AM CET
Service Stream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Dec 4, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.17% | - |
| Dec 3, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.61% | - |
| Dec 2, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.64% | - |
| Dec 1, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -6.87% | - |
| Nov 28, 2025 | 1.23 | 1.31 | 1.23 | 1.31 | 1.31 | 7.38% | 4 |
| Nov 27, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Nov 26, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | - |
| Nov 25, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | - |
| Nov 24, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.46% | - |
| Nov 21, 2025 | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | 4.27% | 32 |
| Nov 20, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.74% | - |
| Nov 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.36% | - |
| Nov 18, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -9.85% | - |
| Nov 17, 2025 | 1.24 | 1.32 | 1.24 | 1.32 | 1.32 | 8.20% | 890 |
| Nov 14, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | - |
| Nov 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | - |
| Nov 12, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.61% | - |
| Nov 11, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -5.34% | - |
| Nov 10, 2025 | 1.23 | 1.31 | 1.23 | 1.31 | 1.31 | 12.93% | 4 |
| Nov 7, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.92% | - |
| Nov 6, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | - |
| Nov 5, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.76% | - |
| Nov 4, 2025 | 1.19 | 1.26 | 1.19 | 1.26 | 1.26 | 5.88% | 26 |
| Nov 3, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -4.03% | - |
| Oct 31, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | - |
| Oct 30, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | - |
| Oct 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | - |
| Oct 28, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| Oct 27, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | - |
| Oct 24, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | - |
| Oct 23, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Oct 22, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | - |
| Oct 21, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | - |
| Oct 20, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.68% | - |
| Oct 17, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.46% | - |
| Oct 16, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | - |
| Oct 15, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.65% | - |
| Oct 14, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Oct 13, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -4.72% | - |
| Oct 10, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Oct 9, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | - |
| Oct 8, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | - |
| Oct 7, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.64% | - |
| Oct 6, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | - |
| Oct 3, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | - |
| Oct 2, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | 5,710 |
| Oct 1, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Sep 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | - |
| Sep 29, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 6,000 |
| Sep 26, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Sep 25, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Sep 24, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | - |
| Sep 23, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Sep 22, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | - |
| Sep 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | - |
| Sep 18, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Sep 17, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Sep 16, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | -2.29% | 10 |
| Sep 15, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | 3.15% | - |
| Sep 12, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | -0.78% | - |
| Sep 11, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 17.43% | - |
| Sep 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 1.87% | - |
| Sep 9, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 2.88% | - |
| Sep 8, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | -11.11% | - |
| Sep 5, 2025 | 1.11 | 1.17 | 1.11 | 1.17 | 1.15 | 5.41% | 290 |
| Sep 4, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.10 | 0.91% | - |
| Sep 3, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | - | - |
| Sep 2, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | - | - |
| Sep 1, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | -2.65% | - |
| Aug 29, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 0.89% | - |
| Aug 28, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | - | - |
| Aug 27, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | - | - |
| Aug 26, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | -0.88% | - |
| Aug 25, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | -7.38% | - |
| Aug 22, 2025 | 1.16 | 1.22 | 1.16 | 1.22 | 1.20 | 6.09% | 10 |
| Aug 21, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | -0.86% | - |
| Aug 20, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | 11.54% | - |
| Aug 19, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | -6.31% | - |
| Aug 18, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.10 | - | - |
| Aug 15, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.10 | -0.89% | 1,914 |
| Aug 14, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | -0.88% | - |
| Aug 13, 2025 | 1.03 | 1.13 | 1.03 | 1.13 | 1.12 | 9.71% | 2,000 |
| Aug 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | - | - |
| Aug 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | - | - |
| Aug 8, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | - | - |
| Aug 7, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | - | - |
| Aug 6, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | -6.36% | - |
| Aug 5, 2025 | 1.03 | 1.10 | 1.03 | 1.10 | 1.09 | 2.80% | 73 |
| Aug 4, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 3.88% | - |
| Aug 1, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | -4.63% | - |
| Jul 31, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 4.85% | - |
| Jul 30, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | -1.90% | - |
| Jul 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 0.96% | - |
| Jul 28, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 1.96% | - |
| Jul 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | -2.86% | - |
| Jul 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 1.94% | - |
| Jul 23, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | - | - |
| Jul 22, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | -4.63% | - |
| Jul 21, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 1.07 | 4.85% | 1 |