Skip to main content
Harworth Group plc (FRA:UK6A)
Germany flag Germany · Delayed Price · Currency is EUR
1.850
+0.010 (0.54%)
At close: Dec 4, 2025

Harworth Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.851.851.851.851.850.54%-
Dec 3, 20251.841.841.841.841.84--
Dec 2, 20251.841.841.841.841.840.55%-
Dec 1, 20251.831.831.831.831.830.55%-
Nov 28, 20251.821.821.821.821.82--
Nov 27, 20251.821.821.821.821.82-1.09%-
Nov 26, 20251.841.841.841.841.841.66%-
Nov 25, 20251.811.811.811.811.810.56%-
Nov 24, 20251.801.801.801.801.80--
Nov 21, 20251.801.801.801.801.80--
Nov 20, 20251.801.801.801.801.80--
Nov 19, 20251.801.801.801.801.80--
Nov 18, 20251.801.801.801.801.80-0.55%-
Nov 17, 20251.811.811.811.811.81-0.55%-
Nov 14, 20251.821.821.821.821.82-1.62%-
Nov 13, 20251.851.851.851.851.85-1.07%-
Nov 12, 20251.871.871.871.871.870.54%-
Nov 11, 20251.861.861.861.861.860.54%-
Nov 10, 20251.851.851.851.851.85-0.54%-
Nov 7, 20251.861.861.861.861.861.09%-
Nov 6, 20251.841.841.841.841.840.55%-
Nov 5, 20251.831.831.831.831.83-1.08%-
Nov 4, 20251.851.851.851.851.85--
Nov 3, 20251.851.851.851.851.85-0.54%-
Oct 31, 20251.861.861.861.861.86-1.59%-
Oct 30, 20251.891.891.891.891.89-0.53%-
Oct 29, 20251.901.901.901.901.90-1.04%-
Oct 28, 20251.921.921.921.921.921.05%-
Oct 27, 20251.901.901.901.901.90--
Oct 24, 20251.901.901.901.901.901.06%-
Oct 23, 20251.881.881.881.881.881.62%-
Oct 22, 20251.851.851.851.851.85--
Oct 21, 20251.851.851.851.851.850.54%-
Oct 20, 20251.841.841.841.841.84-1.08%-
Oct 17, 20251.861.861.861.861.860.54%-
Oct 16, 20251.851.851.851.851.85--
Oct 15, 20251.851.851.851.851.850.54%-
Oct 14, 20251.841.841.841.841.841.10%-
Oct 13, 20251.821.821.821.821.82-2.15%-
Oct 10, 20251.861.861.861.861.86-0.53%-
Oct 9, 20251.871.871.871.871.87-0.53%-
Oct 8, 20251.881.881.881.881.88-2.08%-
Oct 7, 20251.921.921.921.921.92-1.03%-
Oct 6, 20251.941.941.941.941.940.52%-
Oct 3, 20251.931.931.931.931.93--
Oct 2, 20251.931.931.931.931.931.05%-
Oct 1, 20251.911.911.911.911.91--
Sep 30, 20251.911.911.911.911.91-1.04%-
Sep 29, 20251.931.931.931.931.93--
Sep 26, 20251.931.931.931.931.93-1.03%-
Sep 25, 20251.951.951.951.951.95--
Sep 24, 20251.951.951.951.951.94--
Sep 23, 20251.951.951.951.951.94--
Sep 22, 20251.951.951.951.951.94-1.02%-
Sep 19, 20251.971.971.971.971.96--
Sep 18, 20251.971.971.971.971.961.03%-
Sep 17, 20251.951.951.951.951.94--
Sep 16, 20251.951.951.951.951.94--
Sep 15, 20251.951.951.951.951.941.04%-
Sep 12, 20251.931.931.931.931.920.52%-
Sep 11, 20251.921.921.921.921.91-0.52%-
Sep 10, 20251.931.931.931.931.92-2.03%-
Sep 9, 20251.971.971.971.971.96-1.01%-
Sep 8, 20251.991.991.991.991.98--
Sep 5, 20251.991.991.991.991.98--
Sep 4, 20251.991.991.991.991.98--
Sep 3, 20251.991.991.991.991.98--
Sep 2, 20251.991.991.991.991.98-0.50%-
Sep 1, 20252.002.002.002.001.99-0.99%-
Aug 29, 20252.022.022.022.022.01--
Aug 28, 20252.022.022.022.022.01--
Aug 27, 20252.022.022.022.022.01-0.98%-
Aug 26, 20252.042.042.042.042.03-1.92%-
Aug 25, 20252.022.082.022.082.072.97%111
Aug 22, 20252.022.022.022.022.012.54%-
Aug 21, 20251.971.971.971.971.96-1.50%-
Aug 20, 20252.002.002.002.001.99-1.96%-
Aug 19, 20252.042.042.042.042.03-2.86%-
Aug 18, 20252.102.102.102.102.09-3.67%-
Aug 15, 20252.102.182.102.182.173.81%14
Aug 14, 20252.102.102.102.102.09--
Aug 13, 20252.102.102.102.102.090.96%-
Aug 12, 20252.082.082.082.082.070.97%-
Aug 11, 20252.062.062.062.062.05-5.50%-
Aug 8, 20252.182.182.182.182.172.83%-
Aug 7, 20252.122.122.122.122.11-0.93%-
Aug 6, 20252.142.142.142.142.13-2.73%-
Aug 5, 20252.102.202.102.202.194.76%31
Aug 4, 20252.102.102.102.102.09-2.78%-
Aug 1, 20252.162.162.162.162.15--
Jul 31, 20252.162.162.162.162.150.93%-
Jul 30, 20252.142.142.142.142.130.94%-
Jul 29, 20252.122.122.122.122.11-2.75%-
Jul 28, 20252.082.182.082.182.174.81%1,000
Jul 25, 20252.082.082.082.082.070.97%-
Jul 24, 20252.062.062.062.062.05-0.96%-
Jul 23, 20252.082.082.082.082.070.97%-
Jul 22, 20252.062.062.062.062.05-1.90%-
Jul 21, 20252.102.102.102.102.09-0.94%-
Jul 18, 20252.122.122.122.122.11-0.93%-