Upwork Inc. (FRA:UP2)
Germany
· Delayed Price · Currency is EUR 16.77
-0.74 (-4.23%)
At close: Dec 4, 2025
Upwork Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.60% | - |
| Dec 4, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -4.23% | - |
| Dec 3, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 3.40% | - |
| Dec 2, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.44% | - |
| Dec 1, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.39% | - |
| Nov 28, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.21% | - |
| Nov 27, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.12% | - |
| Nov 26, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.53% | - |
| Nov 25, 2025 | 16.00 | 17.00 | 16.00 | 17.00 | 17.00 | 9.93% | 100 |
| Nov 24, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 4.60% | - |
| Nov 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -7.07% | - |
| Nov 20, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 7.50% | - |
| Nov 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 8.19% | - |
| Nov 18, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -3.18% | - |
| Nov 17, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -2.55% | - |
| Nov 14, 2025 | 14.45 | 14.50 | 14.45 | 14.50 | 14.50 | -1.89% | 190 |
| Nov 13, 2025 | 14.55 | 14.78 | 14.55 | 14.78 | 14.78 | -4.06% | 80 |
| Nov 12, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 2.26% | - |
| Nov 11, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.30% | - |
| Nov 10, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 6.30% | - |
| Nov 7, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.10% | - |
| Nov 6, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -7.41% | - |
| Nov 5, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -5.09% | - |
| Nov 4, 2025 | 15.08 | 16.00 | 15.08 | 16.00 | 16.00 | 16.83% | 300 |
| Nov 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.87% | - |
| Oct 31, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.88% | - |
| Oct 30, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -3.20% | - |
| Oct 29, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 3.67% | - |
| Oct 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 3.62% | - |
| Oct 27, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.66% | - |
| Oct 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.44% | - |
| Oct 23, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -4.74% | - |
| Oct 22, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.99% | - |
| Oct 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.63% | - |
| Oct 20, 2025 | 13.74 | 14.29 | 13.74 | 14.29 | 14.29 | 1.67% | 100 |
| Oct 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.09% | - |
| Oct 16, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.20% | - |
| Oct 15, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - | - |
| Oct 14, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.25% | - |
| Oct 13, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -4.08% | - |
| Oct 10, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.84% | - |
| Oct 9, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 2.90% | - |
| Oct 8, 2025 | 14.66 | 14.81 | 14.66 | 14.81 | 14.81 | -0.03% | 150 |
| Oct 7, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.97% | - |
| Oct 6, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -3.55% | 63 |
| Oct 3, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 3.78% | - |
| Oct 2, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -4.11% | - |
| Oct 1, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -2.81% | - |
| Sep 30, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.03% | - |
| Sep 29, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.75% | - |
| Sep 26, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.18% | - |
| Sep 25, 2025 | 17.14 | 17.15 | 16.35 | 16.35 | 16.35 | -0.70% | 359 |
| Sep 24, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.73% | - |
| Sep 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -4.49% | - |
| Sep 22, 2025 | 17.02 | 17.02 | 16.95 | 16.95 | 16.95 | 2.82% | 5 |
| Sep 19, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 8.24% | - |
| Sep 18, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 4.46% | - |
| Sep 17, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 3.41% | - |
| Sep 16, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.91% | - |
| Sep 15, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 2.97% | - |
| Sep 12, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 3.72% | - |
| Sep 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -2.13% | - |
| Sep 10, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.87% | - |
| Sep 9, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -2.27% | - |
| Sep 8, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.69% | - |
| Sep 5, 2025 | 14.20 | 14.20 | 13.91 | 13.91 | 13.91 | -1.24% | 110 |
| Sep 4, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 3.45% | - |
| Sep 3, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 4.69% | - |
| Sep 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% | - |
| Sep 1, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 3.39% | - |
| Aug 29, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.36% | - |
| Aug 28, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -2.76% | - |
| Aug 27, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.90% | - |
| Aug 26, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.12% | - |
| Aug 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.04% | - |
| Aug 22, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 4.34% | - |
| Aug 21, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 3.20% | - |
| Aug 20, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.80% | - |
| Aug 19, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.37% | - |
| Aug 18, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% | - |
| Aug 15, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.36% | - |
| Aug 14, 2025 | 11.85 | 11.85 | 11.78 | 11.78 | 11.78 | 1.82% | 125 |
| Aug 13, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.76% | - |
| Aug 12, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.61% | - |
| Aug 11, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -3.41% | - |
| Aug 8, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.36% | 600 |
| Aug 7, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 11.35% | - |
| Aug 6, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.77% | - |
| Aug 5, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 2.12% | - |
| Aug 4, 2025 | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | -2.03% | 1,000 |
| Aug 1, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.29% | - |
| Jul 31, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -3.37% | - |
| Jul 30, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.23% | - |
| Jul 29, 2025 | 11.04 | 11.04 | 10.82 | 10.82 | 10.82 | -1.99% | 27 |
| Jul 28, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.81% | - |
| Jul 25, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -4.26% | - |
| Jul 24, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17% | - |
| Jul 23, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.91% | - |
| Jul 22, 2025 | 11.39 | 11.54 | 11.39 | 11.54 | 11.54 | 1.72% | - |
| Jul 21, 2025 | 11.23 | 11.34 | 11.23 | 11.34 | 11.34 | -0.74% | - |