Skip to main content
Orosur Mining Inc. (FRA:UR2)
Germany flag Germany · Delayed Price · Currency is EUR
0.230
-0.006 (-2.54%)
At close: Dec 5, 2025

Orosur Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.230.230.230.230.23-2.54%-
Dec 4, 20250.240.240.240.240.24-0.84%-
Dec 3, 20250.240.240.240.240.24-3.25%-
Dec 2, 20250.250.250.250.250.259.82%-
Dec 1, 20250.220.220.220.220.22-9.68%-
Nov 28, 20250.250.250.250.250.258.77%-
Nov 27, 20250.230.230.230.230.239.62%-
Nov 26, 20250.210.210.210.210.21-1.89%-
Nov 25, 20250.210.210.210.210.212.91%-
Nov 24, 20250.210.210.210.210.211.98%-
Nov 21, 20250.200.200.200.200.20-7.34%-
Nov 20, 20250.220.220.220.220.22-7.63%-
Nov 19, 20250.210.240.210.240.2414.56%20,000
Nov 18, 20250.210.210.210.210.21-1.90%-
Nov 17, 20250.210.210.210.210.21-81
Nov 14, 20250.210.210.210.210.21-5.41%-
Nov 13, 20250.220.220.220.220.221.83%-
Nov 12, 20250.220.220.220.220.222.83%-
Nov 11, 20250.210.210.210.210.212.91%-
Nov 10, 20250.210.210.210.210.217.29%-
Nov 7, 20250.190.190.190.190.19-9.43%-
Nov 6, 20250.210.210.210.210.21--
Nov 5, 20250.210.210.210.210.212.91%1,000
Nov 4, 20250.220.220.210.210.21-12.71%45,246
Nov 3, 20250.240.240.240.240.24-1.67%-
Oct 31, 20250.240.240.240.240.24-1.64%-
Oct 30, 20250.230.240.230.240.246.09%10,000
Oct 29, 20250.230.230.230.230.235.50%-
Oct 28, 20250.220.220.220.220.22-13.49%-
Oct 27, 20250.250.250.250.250.251.61%-
Oct 24, 20250.250.250.250.250.25-8.82%-
Oct 23, 20250.250.270.250.270.27-2.16%190
Oct 22, 20250.230.280.230.280.283.73%4,220
Oct 21, 20250.270.270.270.270.27-6.94%-
Oct 20, 20250.290.290.290.290.29-12.20%5,000
Oct 17, 20250.300.340.300.330.3310.07%20,000
Oct 16, 20250.300.300.300.300.302.05%-
Oct 15, 20250.290.290.290.290.2917.74%-
Oct 14, 20250.250.250.250.250.25--
Oct 13, 20250.250.250.250.250.25-11.43%-
Oct 10, 20250.250.280.250.280.28-7.89%10,000
Oct 9, 20250.280.300.280.300.303.40%8,333
Oct 8, 20250.310.310.290.290.29-7.55%53,000
Oct 7, 20250.270.320.270.320.3226.19%27,000
Oct 6, 20250.250.250.250.250.25-0.79%-
Oct 3, 20250.220.250.220.250.252.42%20,000
Oct 2, 20250.250.250.250.250.252.48%-
Oct 1, 20250.270.270.240.240.24-18.24%4,200
Sep 30, 20250.260.300.260.300.30-7.50%13,050
Sep 29, 20250.270.320.270.320.3221.21%21,181
Sep 26, 20250.260.260.260.260.26-8.97%-
Sep 25, 20250.260.290.260.290.293.57%6,400
Sep 24, 20250.320.320.280.280.282.94%39,200
Sep 23, 20250.260.290.260.270.27-6.21%11,800
Sep 22, 20250.230.290.230.290.2914.17%34,000
Sep 19, 20250.210.250.210.250.259.48%30,000
Sep 18, 20250.230.230.230.230.23-14.07%-
Sep 17, 20250.240.270.240.270.27-12.34%1,870
Sep 16, 20250.280.310.280.310.31-0.65%4,500
Sep 15, 20250.250.310.250.310.3123.02%24,160
Sep 12, 20250.230.250.230.250.25-1.56%10,000
Sep 11, 20250.230.260.230.260.262.40%40,000
Sep 10, 20250.250.250.250.250.25-14.97%-
Sep 9, 20250.260.290.260.290.298.09%850
Sep 8, 20250.240.270.240.270.279.68%37,500
Sep 5, 20250.200.250.200.250.2512.73%66,670
Sep 4, 20250.180.220.180.220.2234.15%20,000
Sep 3, 20250.160.160.160.160.16-8.89%-
Sep 2, 20250.140.180.140.180.1825.87%20,000
Sep 1, 20250.140.140.140.140.14-3.38%-
Aug 29, 20250.150.150.150.150.157.25%33,676
Aug 28, 20250.140.140.140.140.140.73%-
Aug 27, 20250.140.140.140.140.14-4.20%-
Aug 26, 20250.120.140.120.140.1410.00%13,000
Aug 25, 20250.130.130.130.130.132.36%-
Aug 22, 20250.130.130.130.130.13--
Aug 21, 20250.130.130.130.130.134.96%-
Aug 20, 20250.120.120.120.120.12-4.72%-
Aug 19, 20250.130.130.130.130.132.42%-
Aug 18, 20250.120.120.120.120.12-6.77%-
Aug 15, 20250.130.130.130.130.13-6.99%-
Aug 14, 20250.140.150.140.140.14-8.33%33,689
Aug 13, 20250.130.160.130.160.1619.08%195,303
Aug 12, 20250.130.130.130.130.13-16.56%-
Aug 11, 20250.130.160.130.160.1619.85%10
Aug 8, 20250.130.130.130.130.137.38%-
Aug 7, 20250.120.120.120.120.12-2.40%-
Aug 6, 20250.130.130.130.130.13-10.07%-
Aug 5, 20250.120.140.120.140.1423.01%80,350
Aug 4, 20250.110.110.110.110.11-8.87%-
Aug 1, 20250.110.120.110.120.12-11.43%16,000
Jul 31, 20250.120.140.120.140.1413.82%20
Jul 30, 20250.120.120.120.120.1211.82%-
Jul 29, 20250.110.110.110.110.11-13.39%-
Jul 28, 20250.130.130.130.130.13-31,496
Jul 25, 20250.130.130.130.130.13-1.55%-
Jul 24, 20250.130.130.130.130.13-14.00%-
Jul 23, 20250.120.150.120.150.1542.86%14,862
Jul 22, 20250.110.110.110.110.11-5.41%-
Jul 21, 20250.100.110.100.110.1112.12%10,000