Array Digital Infrastructure, Inc. (FRA:US7)
Germany
· Delayed Price · Currency is EUR 42.00
0.00 (0.00%)
At close: Dec 4, 2025
FRA:US7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.48% | - |
| Dec 4, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Dec 3, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.96% | - |
| Dec 2, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.48% | - |
| Dec 1, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.95% | - |
| Nov 28, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Nov 27, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.49% | - |
| Nov 26, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00% | - |
| Nov 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.01% | - |
| Nov 24, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 2.59% | - |
| Nov 21, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.03% | - |
| Nov 20, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.63% | - |
| Nov 19, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.53% | - |
| Nov 18, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -5.03% | - |
| Nov 17, 2025 | 39.00 | 39.80 | 39.00 | 39.80 | 39.80 | 3.65% | 25 |
| Nov 14, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -4.00% | - |
| Nov 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.50% | - |
| Nov 12, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.53% | - |
| Nov 11, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.01% | - |
| Nov 10, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -2.94% | - |
| Nov 7, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.49% | - |
| Nov 6, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -3.33% | - |
| Nov 5, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.94% | - |
| Nov 4, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.95% | - |
| Nov 3, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.48% | - |
| Oct 31, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -2.34% | - |
| Oct 30, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.93% | - |
| Oct 29, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.93% | - |
| Oct 28, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.47% | - |
| Oct 27, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 1.43% | - |
| Oct 24, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.94% | - |
| Oct 23, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.95% | - |
| Oct 22, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.94% | - |
| Oct 21, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Oct 20, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1.44% | - |
| Oct 17, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.95% | - |
| Oct 16, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.96% | - |
| Oct 15, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.97% | - |
| Oct 14, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -1.43% | - |
| Oct 13, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.87% | - |
| Oct 10, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1.42% | - |
| Oct 9, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.48% | - |
| Oct 8, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.48% | - |
| Oct 7, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -2.34% | - |
| Oct 6, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.94% | - |
| Oct 3, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.47% | - |
| Oct 2, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.48% | - |
| Oct 1, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.45% | - |
| Sep 30, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 2.48% | - |
| Sep 29, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00% | - |
| Sep 26, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.99% | - |
| Sep 25, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Sep 24, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.49% | - |
| Sep 23, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Sep 22, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.49% | - |
| Sep 19, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.92% | - |
| Sep 18, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - | - |
| Sep 17, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -2.80% | - |
| Sep 16, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.47% | - |
| Sep 15, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.46% | - |
| Sep 12, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - | - |
| Sep 11, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - | - |
| Sep 10, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.47% | - |
| Sep 9, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -3.15% | - |
| Sep 8, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.45% | - |
| Sep 5, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.89% | - |
| Sep 4, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.45% | - |
| Sep 3, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.32% | - |
| Sep 2, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Sep 1, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.87% | - |
| Aug 29, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.43% | - |
| Aug 28, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Aug 27, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.32% | - |
| Aug 26, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -2.16% | - |
| Aug 25, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -2.52% | - |
| Aug 22, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 4.39% | - |
| Aug 21, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.33% | - |
| Aug 20, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -30.23% | - |
| Aug 19, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 44.79 | 2.38% | - |
| Aug 18, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 43.75 | -1.56% | - |
| Aug 15, 2025 | 64.50 | 65.00 | 64.00 | 64.00 | 44.45 | - | 50 |
| Aug 14, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 44.45 | -1.54% | - |
| Aug 13, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 45.14 | -0.76% | - |
| Aug 12, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 45.49 | 3.15% | 30 |
| Aug 11, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 44.10 | -0.78% | - |
| Aug 8, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 44.45 | 1.59% | - |
| Aug 7, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 43.75 | 0.80% | - |
| Aug 6, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 43.40 | -0.79% | - |
| Aug 5, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 43.75 | -0.79% | - |
| Aug 4, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 44.10 | - | - |
| Aug 1, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 44.10 | 0.79% | - |
| Jul 31, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 43.75 | 3.28% | - |
| Jul 30, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 42.36 | -0.81% | - |
| Jul 29, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 42.71 | -2.38% | - |
| Jul 28, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 43.75 | -0.79% | - |
| Jul 25, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 44.10 | 6.72% | - |
| Jul 24, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 41.32 | 0.85% | - |
| Jul 23, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 40.97 | -0.84% | - |
| Jul 22, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 41.32 | 1.71% | - |
| Jul 21, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 40.63 | -0.85% | - |