Oculus Inc. (FRA:USF1)
Germany
· Delayed Price · Currency is EUR 0.0195
+0.0120 (160.00%)
At close: Dec 4, 2025
Oculus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 160.00% | 5,000 |
| Dec 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -70.59% | - |
| Dec 1, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 218.75% | 1,500 |
| Nov 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.44% | - |
| Nov 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 8,100 |
| Nov 26, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 114.29% | 15,000 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.25% | - |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.44% | - |
| Nov 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,900 |
| Nov 20, 2025 | 0.01 | 0.05 | 0.01 | 0.02 | 0.02 | 181.25% | 8,526 |
| Nov 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -65.22% | - |
| Nov 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.22% | 2,000 |
| Nov 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 35,000 |
| Nov 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -31.82% | 6,000 |
| Nov 13, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 340.00% | 6,060 |
| Nov 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -84.21% | - |
| Nov 11, 2025 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 106.52% | 775 |
| Nov 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 119.05% | - |
| Nov 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -58.82% | - |
| Nov 6, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -1.92% | - |
| Nov 5, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | - |
| Nov 4, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 52.94% | - |
| Nov 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -34.62% | - |
| Oct 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Oct 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Oct 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.96% | - |
| Oct 27, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -15.00% | - |
| Oct 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.38% | - |
| Oct 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 940 |
| Oct 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.96% | - |
| Oct 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 2,000 |
| Oct 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 4,590 |
| Oct 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 300 |
| Oct 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.00% | 2,517 |
| Oct 15, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 25.00% | 6,800 |
| Oct 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.08% | - |
| Oct 10, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 13.04% | 6,800 |
| Oct 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 17.95% | - |
| Oct 8, 2025 | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | 160.00% | 3,000 |
| Oct 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | - |
| Oct 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | 4,000 |
| Oct 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -61.54% | - |
| Oct 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Oct 1, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 160.00% | - |
| Sep 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -61.54% | - |
| Sep 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,700 |
| Sep 26, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Sep 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 800 |
| Sep 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 13,000 |
| Sep 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -51.25% | - |
| Sep 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 433.33% | 2,352 |
| Sep 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -46.43% | - |
| Sep 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.78% | - |
| Sep 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Sep 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 181.25% | 100 |
| Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.44% | - |
| Sep 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,660 |
| Sep 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Sep 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.17% | - |
| Sep 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 109.09% | 500 |
| Sep 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -57.69% | - |
| Sep 4, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 13.04% | 550 |
| Sep 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Sep 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 109.09% | - |
| Sep 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -52.17% | - |
| Aug 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.00% | - |
| Aug 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.44% | - |
| Aug 27, 2025 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 609.09% | 3,225 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 120.00% | - |
| Aug 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.50% | - |
| Aug 22, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 33.33% | - |
| Aug 21, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 500.00% | 3,000 |
| Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250 |
| Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.18% | - |
| Aug 15, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -45.83% | 1,000 |
| Aug 14, 2025 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 3.00% | 100 |
| Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.47% | - |
| Aug 12, 2025 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 71.74% | 2,000 |
| Aug 11, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 2.00% | 71,000 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | - |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.83% | - |
| Aug 5, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 4.00% | 50 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.33% | - |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.23% | - |
| Jul 30, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 683.33% | - |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.96% | - |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 820.00% | - |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.75% | - |
| Jul 24, 2025 | 0.00 | 0.06 | 0.00 | 0.04 | 0.04 | 7.00% | 200,000 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.83% | - |
| Jul 21, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 4.00% | 500 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |