Skip to main content
Cantaloupe, Inc. (FRA:UTE0)
Germany flag Germany · Delayed Price · Currency is EUR
9.05
0.00 (0.00%)
At close: Dec 4, 2025

Cantaloupe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.059.059.059.059.05--
Dec 4, 20259.059.059.059.059.05--
Dec 3, 20259.059.059.059.059.05-0.55%-
Dec 2, 20259.109.109.109.109.10-0.55%-
Dec 1, 20259.159.159.159.159.15-0.54%-
Nov 28, 20259.209.209.209.209.20--
Nov 27, 20259.209.209.209.209.20-0.54%-
Nov 26, 20259.259.259.259.259.251.09%-
Nov 25, 20259.159.159.159.159.15-0.54%-
Nov 24, 20259.209.209.209.209.200.55%-
Nov 21, 20259.159.159.159.159.15-1.61%1,000
Nov 20, 20259.309.309.309.309.301.09%-
Nov 19, 20259.209.209.209.209.202.22%-
Nov 18, 20259.009.009.009.009.00-0.55%-
Nov 17, 20259.059.059.059.059.050.56%-
Nov 14, 20259.009.009.009.009.00-1.10%-
Nov 13, 20259.109.109.109.109.10--
Nov 12, 20259.109.109.109.109.10--
Nov 11, 20259.109.109.109.109.10--
Nov 10, 20259.109.109.109.109.10-0.55%-
Nov 7, 20259.159.159.159.159.15--
Nov 6, 20259.159.159.159.159.15--
Nov 5, 20259.159.159.159.159.151.10%-
Nov 4, 20259.059.059.059.059.05-0.55%-
Nov 3, 20259.109.109.109.109.10--
Oct 31, 20259.109.109.109.109.100.55%-
Oct 30, 20259.059.059.059.059.050.56%-
Oct 29, 20259.009.009.009.009.00-0.55%-
Oct 28, 20259.059.059.059.059.050.56%-
Oct 27, 20259.159.159.009.009.00-1.10%-
Oct 24, 20259.109.109.109.109.10--
Oct 23, 20259.109.109.109.109.10-0.55%-
Oct 22, 20259.159.159.159.159.15-0.54%-
Oct 21, 20259.109.209.109.209.201.66%750
Oct 20, 20259.059.059.059.059.051.12%-
Oct 17, 20258.958.958.958.958.95-1.65%-
Oct 16, 20259.109.109.109.109.10--
Oct 15, 20259.109.109.109.109.100.55%-
Oct 14, 20259.059.059.059.059.05-1.09%-
Oct 13, 20259.159.159.159.159.15--
Oct 10, 20259.159.159.159.159.15--
Oct 9, 20259.159.159.159.159.150.55%-
Oct 8, 20259.109.109.109.109.101.11%-
Oct 7, 20259.009.009.009.009.00--
Oct 6, 20259.009.009.009.009.00--
Oct 3, 20259.009.009.009.009.00--
Oct 2, 20258.959.008.959.009.001.12%-
Oct 1, 20258.908.908.908.908.90-1.11%-
Sep 30, 20259.009.009.009.009.00--
Sep 29, 20259.009.009.009.009.000.56%-
Sep 26, 20259.009.008.958.958.95--
Sep 25, 20258.958.958.958.958.95--
Sep 24, 20258.958.958.958.958.95--
Sep 23, 20258.958.958.958.958.95-0.56%-
Sep 22, 20259.009.009.009.009.000.56%-
Sep 19, 20258.958.958.958.958.95-2.19%-
Sep 18, 20259.159.159.159.159.150.55%-
Sep 17, 20259.109.109.109.109.100.55%-
Sep 16, 20259.159.159.059.059.05-1.63%-
Sep 15, 20259.209.209.209.209.200.55%-
Sep 12, 20259.159.159.159.159.15--
Sep 11, 20259.159.159.159.159.15-0.54%-
Sep 10, 20259.209.209.209.209.200.55%-
Sep 9, 20259.159.159.159.159.15-0.54%-
Sep 8, 20259.209.209.209.209.20-0.54%-
Sep 5, 20259.259.259.259.259.25--
Sep 4, 20259.259.259.259.259.25--
Sep 3, 20259.259.259.259.259.25--
Sep 2, 20259.259.259.259.259.25--
Sep 1, 20259.259.259.259.259.250.54%-
Aug 29, 20259.259.259.209.209.20-1.08%-
Aug 28, 20259.309.309.309.309.30--
Aug 27, 20259.309.309.309.309.30--
Aug 26, 20259.309.309.309.309.300.54%-
Aug 25, 20259.259.259.259.259.25-1.07%-
Aug 22, 20259.359.359.359.359.350.54%-
Aug 21, 20259.309.309.309.309.30--
Aug 20, 20259.309.309.309.309.30--
Aug 19, 20259.309.309.309.309.30--
Aug 18, 20259.309.309.309.309.30-0.53%-
Aug 15, 20259.359.359.359.359.35--
Aug 14, 20259.359.359.359.359.35--
Aug 13, 20259.359.359.359.359.35-0.53%-
Aug 12, 20259.359.409.359.409.401.08%-
Aug 11, 20259.309.309.309.309.30-2.11%-
Aug 8, 20259.509.509.509.509.500.53%-
Aug 7, 20259.459.459.459.459.45-1.05%-
Aug 6, 20259.559.559.559.559.55--
Aug 5, 20259.559.559.559.559.55--
Aug 4, 20259.559.559.559.559.55-0.52%-
Aug 1, 20259.609.609.609.609.60-0.52%-
Jul 31, 20259.659.659.659.659.650.52%-
Jul 30, 20259.559.609.559.609.600.52%-
Jul 29, 20259.559.559.559.559.551.06%-
Jul 28, 20259.459.459.459.459.450.53%-
Jul 25, 20259.409.409.409.409.400.53%-
Jul 24, 20259.359.359.359.359.35-1.06%-
Jul 23, 20259.459.459.459.459.45--
Jul 22, 20259.459.459.459.459.45--
Jul 21, 20259.459.459.459.459.45-1.05%-