Skip to main content
PT Unilever Indonesia Tbk (FRA:UTG)
Germany flag Germany · Delayed Price · Currency is EUR
0.119
-0.002 (-1.65%)
At close: Dec 4, 2025

PT Unilever Indonesia Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.120.120.120.120.12-1.65%-
Dec 3, 20250.120.120.120.120.124.31%-
Dec 2, 20250.120.120.120.120.120.87%-
Dec 1, 20250.120.120.120.120.12--
Nov 28, 20250.120.120.120.120.121.77%-
Nov 27, 20250.110.110.110.110.11-1.74%-
Nov 26, 20250.120.120.120.120.12-1.71%-
Nov 25, 20250.120.120.120.120.120.86%-
Nov 24, 20250.120.120.120.120.123.57%-
Nov 21, 20250.110.110.110.110.11-0.88%-
Nov 20, 20250.110.110.110.110.111.80%-
Nov 19, 20250.110.110.110.110.11-0.89%-
Nov 18, 20250.110.110.110.110.111.82%-
Nov 17, 20250.110.110.110.110.11--
Nov 14, 20250.110.110.110.110.11--
Nov 13, 20250.110.110.110.110.11-1.79%-
Nov 12, 20250.110.110.110.110.113.70%-
Nov 11, 20250.110.110.110.110.11-1.82%-
Nov 10, 20250.110.110.110.110.11-1.79%-
Nov 7, 20250.110.110.110.110.11-3.45%-
Nov 6, 20250.120.120.120.120.12-3.33%-
Nov 5, 20250.120.120.120.120.122.56%-
Nov 4, 20250.120.120.120.120.120.86%-
Nov 3, 20250.120.120.120.120.12--
Oct 31, 20250.120.120.120.120.12-19.44%-
Oct 30, 20250.140.140.140.140.1427.43%324
Oct 29, 20250.110.110.110.110.11--
Oct 28, 20250.110.110.110.110.11-11.02%5,000
Oct 27, 20250.130.130.120.130.1312.39%11,000
Oct 24, 20250.110.110.110.110.1118.32%-
Oct 23, 20250.100.100.100.100.10--
Oct 22, 20250.090.100.090.100.1011.05%25,000
Oct 21, 20250.090.090.090.090.09-12.24%-
Oct 20, 20250.100.100.100.100.10-16.95%-
Oct 17, 20250.100.120.100.120.1242.17%1,000
Oct 16, 20250.080.080.080.080.089.21%-
Oct 15, 20250.080.080.080.080.082.01%-
Oct 14, 20250.070.070.070.070.07-0.67%-
Oct 13, 20250.080.080.080.080.08-4.46%-
Oct 10, 20250.080.080.080.080.08-1.88%-
Oct 9, 20250.080.080.080.080.086.67%-
Oct 8, 20250.080.080.080.080.081.35%-
Oct 7, 20250.070.070.070.070.07-0.67%-
Oct 6, 20250.070.070.070.070.07--
Oct 3, 20250.070.070.070.070.074.93%-
Oct 2, 20250.070.070.070.070.07-12.88%-
Oct 1, 20250.080.080.080.080.0816.43%-
Sep 30, 20250.070.070.070.070.07--
Sep 29, 20250.070.070.070.070.07-4.76%-
Sep 26, 20250.070.070.070.070.077.30%-
Sep 25, 20250.070.070.070.070.07--
Sep 24, 20250.070.070.070.070.07--
Sep 23, 20250.070.070.070.070.070.74%-
Sep 22, 20250.070.070.070.070.070.74%-
Sep 19, 20250.070.070.070.070.07-2.17%-
Sep 18, 20250.070.070.070.070.07--
Sep 17, 20250.070.070.070.070.07-1.43%-
Sep 16, 20250.070.070.070.070.072.94%-
Sep 15, 20250.070.070.070.070.07--
Sep 12, 20250.070.070.070.070.07-2.16%-
Sep 11, 20250.070.070.070.070.072.96%-
Sep 10, 20250.070.070.070.070.072.27%-
Sep 9, 20250.070.070.070.070.07-2.94%-
Sep 8, 20250.070.070.070.070.07-1.45%-
Sep 5, 20250.070.070.070.070.07-30.30%-
Sep 4, 20250.070.100.070.100.1043.48%5,000
Sep 3, 20250.070.070.070.070.07-13.21%-
Sep 2, 20250.070.080.070.080.0816.91%-
Sep 1, 20250.070.070.070.070.07-0.73%-
Aug 29, 20250.070.070.070.070.07-4.86%-
Aug 28, 20250.070.070.070.070.07-1.37%-
Aug 27, 20250.070.070.070.070.070.69%-
Aug 26, 20250.070.070.070.070.07-1.36%-
Aug 25, 20250.070.070.070.070.07-1.34%-
Aug 22, 20250.070.070.070.070.07-1.97%-
Aug 21, 20250.080.080.080.080.080.66%-
Aug 20, 20250.080.080.080.080.08-2.58%-
Aug 19, 20250.080.080.080.080.086.16%-
Aug 18, 20250.070.070.070.070.07-2.67%-
Aug 15, 20250.080.080.080.080.08-1.96%-
Aug 14, 20250.080.080.080.080.085.52%-
Aug 13, 20250.070.070.070.070.07-4.61%-
Aug 12, 20250.080.080.080.080.084.83%-
Aug 11, 20250.070.070.070.070.07-3.33%-
Aug 8, 20250.080.080.080.080.083.45%-
Aug 7, 20250.070.070.070.070.07-0.68%-
Aug 6, 20250.070.070.070.070.07-1.35%-
Aug 5, 20250.070.070.070.070.072.78%-
Aug 4, 20250.070.070.070.070.07-0.69%-
Aug 1, 20250.070.070.070.070.075.07%-
Jul 31, 20250.070.070.070.070.0713.11%-
Jul 30, 20250.060.060.060.060.06-1.61%-
Jul 29, 20250.060.060.060.060.06-31.11%-
Jul 28, 20250.060.090.060.090.0947.54%34
Jul 25, 20250.060.060.060.060.06-3.17%-
Jul 24, 20250.060.060.060.060.061.61%-
Jul 23, 20250.060.060.060.060.06--
Jul 22, 20250.060.060.060.060.06-2.36%-
Jul 21, 20250.060.060.060.060.061.60%-
Jul 18, 20250.060.060.060.060.06--