Skip to main content
Shuka Minerals Plc (FRA:UZH0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0345
0.00 (0.00%)
At close: Dec 5, 2025

Shuka Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.030.030.030.030.03--
Dec 4, 20250.030.030.030.030.031.47%-
Dec 3, 20250.030.030.030.030.03-1.45%-
Dec 2, 20250.030.030.030.030.03--
Dec 1, 20250.030.030.030.030.03--
Nov 28, 20250.030.030.030.030.03--
Nov 27, 20250.030.030.030.030.031.47%-
Nov 26, 20250.030.030.030.030.03--
Nov 25, 20250.030.030.030.030.03--
Nov 24, 20250.030.030.030.030.03--
Nov 21, 20250.030.030.030.030.03--
Nov 20, 20250.030.030.030.030.03--
Nov 19, 20250.030.030.030.030.03-2.86%-
Nov 18, 20250.040.040.040.040.04--
Nov 17, 20250.040.040.040.040.04--
Nov 14, 20250.040.040.040.040.04--
Nov 13, 20250.040.040.040.040.04-7.89%-
Nov 12, 20250.040.040.040.040.0416.92%-
Nov 11, 20250.030.030.030.030.03-28.57%-
Nov 10, 20250.050.050.050.050.0519.74%-
Nov 7, 20250.040.040.040.040.04-5.00%-
Nov 6, 20250.040.040.040.040.041.27%-
Nov 5, 20250.040.040.040.040.04-1.25%-
Nov 4, 20250.040.040.040.040.04-22.33%-
Nov 3, 20250.050.050.050.050.050.98%-
Oct 31, 20250.050.050.050.050.05--
Oct 30, 20250.050.050.050.050.05-0.97%-
Oct 29, 20250.050.050.050.050.05--
Oct 28, 20250.050.050.050.050.059.57%-
Oct 27, 20250.050.050.050.050.05-9.62%-
Oct 24, 20250.050.050.050.050.05--
Oct 23, 20250.050.050.050.050.05--
Oct 22, 20250.050.050.050.050.05-10.34%-
Oct 21, 20250.060.060.060.060.0611.54%-
Oct 20, 20250.050.050.050.050.05--
Oct 17, 20250.050.050.050.050.0535.06%-
Oct 16, 20250.040.040.040.040.04-4.94%-
Oct 15, 20250.040.040.040.040.0412.50%-
Oct 14, 20250.040.040.040.040.0424.14%-
Oct 13, 20250.030.030.030.030.03--
Oct 10, 20250.030.030.030.030.03--
Oct 9, 20250.030.030.030.030.03--
Oct 8, 20250.030.030.030.030.03--
Oct 7, 20250.030.030.030.030.03--
Oct 6, 20250.030.030.030.030.03--
Oct 3, 20250.030.030.030.030.03--
Oct 2, 20250.030.030.030.030.03--
Oct 1, 20250.030.030.030.030.03-15.94%-
Sep 30, 20250.030.030.030.030.03--
Sep 29, 20250.030.030.030.030.0318.97%-
Sep 26, 20250.030.030.030.030.03--
Sep 25, 20250.030.030.030.030.03--
Sep 24, 20250.030.030.030.030.03--
Sep 23, 20250.030.030.030.030.03--
Sep 22, 20250.030.030.030.030.0318.37%-
Sep 19, 20250.020.020.020.020.02-18.33%-
Sep 18, 20250.030.030.030.030.03-14.29%-
Sep 17, 20250.040.040.040.040.04-14.63%-
Sep 16, 20250.040.040.040.040.0417.14%-
Sep 15, 20250.040.040.040.040.0448.94%-
Sep 12, 20250.020.020.020.020.0234.29%-
Sep 11, 20250.020.020.020.020.0234.62%-
Sep 10, 20250.010.010.010.010.01-25.71%-
Sep 9, 20250.020.020.020.020.02-12.50%-
Sep 8, 20250.020.020.020.020.02--
Sep 5, 20250.020.020.020.020.02--
Sep 4, 20250.020.020.020.020.02--
Sep 3, 20250.020.020.020.020.02--
Sep 2, 20250.020.020.020.020.02--
Sep 1, 20250.020.020.020.020.0214.29%-
Aug 29, 20250.020.020.020.020.02-2.78%-
Aug 28, 20250.020.020.020.020.022.86%-
Aug 27, 20250.020.020.020.020.02--
Aug 26, 20250.020.020.020.020.02--
Aug 25, 20250.020.020.020.020.02--
Aug 22, 20250.020.020.020.020.02--
Aug 21, 20250.020.020.020.020.02--
Aug 20, 20250.020.020.020.020.02--
Aug 19, 20250.020.020.020.020.02--
Aug 18, 20250.020.020.020.020.02-12.50%-
Aug 15, 20250.020.020.020.020.02--
Aug 14, 20250.020.020.020.020.02--
Aug 13, 20250.020.020.020.020.02-4.76%-
Aug 12, 20250.020.020.020.020.02-58.00%-
Aug 11, 20250.020.050.020.050.05138.10%7,500
Aug 8, 20250.020.020.020.020.02--
Aug 7, 20250.020.020.020.020.02--
Aug 6, 20250.020.020.020.020.02--
Aug 5, 20250.020.020.020.020.02--
Aug 4, 20250.020.020.020.020.02--
Aug 1, 20250.020.020.020.020.02--
Jul 31, 20250.020.020.020.020.025.00%-
Jul 30, 20250.020.020.020.020.02-14.89%-
Jul 29, 20250.020.020.020.020.022.17%-
Jul 28, 20250.020.020.020.020.02--
Jul 25, 20250.020.020.020.020.02-2.13%-
Jul 24, 20250.020.020.020.020.02--
Jul 23, 20250.020.020.020.020.02--
Jul 22, 20250.020.020.020.020.02--
Jul 21, 20250.020.020.020.020.02--