Skip to main content
Vertu Motors plc (FRA:V2N)
Germany flag Germany · Delayed Price · Currency is EUR
0.720
-0.005 (-0.69%)
Last updated: Dec 5, 2025, 8:04 AM CET

Vertu Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.720.720.700.700.70-3.45%-
Dec 4, 20250.730.730.730.730.733.57%-
Dec 3, 20250.710.710.700.700.702.19%-
Dec 2, 20250.720.720.690.690.69-0.72%-
Dec 1, 20250.720.720.690.690.69-0.72%-
Nov 28, 20250.720.720.700.700.70--
Nov 27, 20250.710.710.700.700.701.46%-
Nov 26, 20250.710.710.690.690.69--
Nov 25, 20250.700.700.690.690.691.48%-
Nov 24, 20250.700.700.680.680.68-0.74%-
Nov 21, 20250.710.710.680.680.68-0.73%-
Nov 20, 20250.730.730.690.690.69-2.84%-
Nov 19, 20250.700.710.700.710.713.68%-
Nov 18, 20250.720.720.680.680.68-1.45%-
Nov 17, 20250.710.710.690.690.69--
Nov 14, 20250.710.710.690.690.69--
Nov 13, 20250.710.710.690.690.691.47%-
Nov 12, 20250.690.690.680.680.682.26%-
Nov 11, 20250.690.690.670.670.67--
Nov 10, 20250.720.720.670.670.67-4.32%-
Nov 7, 20250.700.700.700.700.702.96%-
Nov 6, 20250.700.700.680.680.68-3.57%-
Nov 5, 20250.700.700.700.700.70-1.41%-
Nov 4, 20250.710.710.710.710.712.90%-
Nov 3, 20250.710.710.690.690.691.47%-
Oct 31, 20250.720.720.680.680.68-2.16%-
Oct 30, 20250.720.720.700.700.700.72%-
Oct 29, 20250.720.720.690.690.69--
Oct 28, 20250.710.710.690.690.691.47%-
Oct 27, 20250.710.710.680.680.68-0.73%-
Oct 24, 20250.710.710.690.690.690.74%-
Oct 23, 20250.690.690.680.680.68--
Oct 22, 20250.680.680.680.680.683.03%-
Oct 21, 20250.680.720.660.660.661.54%1,351
Oct 20, 20250.680.680.650.650.65-0.76%-
Oct 17, 20250.680.680.660.660.660.77%-
Oct 16, 20250.680.730.650.650.65-0.76%24
Oct 15, 20250.690.690.660.660.66-0.76%-
Oct 14, 20250.690.690.660.660.66-0.75%-
Oct 13, 20250.690.690.670.670.67-0.75%-
Oct 10, 20250.690.700.670.670.671.52%-
Oct 9, 20250.670.670.660.660.662.33%-
Oct 8, 20250.690.690.650.650.65-2.27%-
Oct 7, 20250.690.690.660.660.66--
Oct 6, 20250.690.690.660.660.66-1.49%-
Oct 3, 20250.700.700.670.670.67-1.47%-
Oct 2, 20250.690.690.680.680.682.26%-
Oct 1, 20250.690.690.670.670.67--
Sep 30, 20250.690.690.670.670.67--
Sep 29, 20250.690.690.670.670.670.76%-
Sep 26, 20250.680.680.660.660.660.76%-
Sep 25, 20250.680.680.660.660.66-3.68%-
Sep 24, 20250.680.680.680.680.683.03%-
Sep 23, 20250.680.680.660.660.660.76%-
Sep 22, 20250.680.680.660.660.660.77%-
Sep 19, 20250.670.670.650.650.65--
Sep 18, 20250.700.700.650.650.65-7.80%-
Sep 17, 20250.710.710.710.710.713.68%-
Sep 16, 20250.710.710.680.680.68-0.73%-
Sep 15, 20250.710.710.690.690.69--
Sep 12, 20250.710.710.690.690.69-0.72%-
Sep 11, 20250.710.710.690.690.69-2.13%-
Sep 10, 20250.710.710.710.710.713.68%-
Sep 9, 20250.690.690.680.680.682.26%-
Sep 8, 20250.690.690.670.670.67-5.00%-
Sep 5, 20250.690.700.690.700.705.26%69
Sep 4, 20250.670.670.670.670.672.31%-
Sep 3, 20250.670.670.650.650.650.78%-
Sep 2, 20250.680.680.650.650.65-0.77%-
Sep 1, 20250.680.680.650.650.65-0.76%-
Aug 29, 20250.680.680.660.660.66-0.76%-
Aug 28, 20250.690.690.660.660.66--
Aug 27, 20250.690.690.660.660.66--
Aug 26, 20250.690.690.660.660.66-0.75%-
Aug 25, 20250.690.690.670.670.670.76%-
Aug 22, 20250.690.690.660.660.66-0.75%-
Aug 21, 20250.690.690.670.670.670.76%-
Aug 20, 20250.690.690.660.660.66-0.75%320
Aug 19, 20250.690.690.670.670.67--
Aug 18, 20250.690.690.670.670.67--
Aug 15, 20250.700.700.670.670.67-1.48%-
Aug 14, 20250.710.710.680.680.68-1.46%-
Aug 13, 20250.700.750.690.690.692.24%587
Aug 12, 20250.710.710.670.670.67-1.47%-
Aug 11, 20250.710.710.680.680.68--
Aug 8, 20250.710.710.680.680.68--
Aug 7, 20250.690.690.680.680.681.49%-
Aug 6, 20250.680.680.670.670.671.52%-
Aug 5, 20250.700.700.660.660.66-1.49%-
Aug 4, 20250.680.680.670.670.67-6.94%-
Aug 1, 20250.690.720.690.720.727.46%475
Jul 31, 20250.700.700.670.670.67--
Jul 30, 20250.690.690.670.670.67--
Jul 29, 20250.690.690.670.670.670.75%-
Jul 28, 20250.700.730.670.670.67-2.21%320
Jul 25, 20250.710.710.680.680.68-0.73%-
Jul 24, 20250.710.710.690.690.69--
Jul 23, 20250.720.720.690.690.69-0.72%-
Jul 22, 20250.720.720.690.690.69--
Jul 21, 20250.730.730.690.690.69-4.83%-