Skip to main content
Starcore International Mines Ltd. (FRA:V4JA)
Germany flag Germany · Delayed Price · Currency is EUR
0.398
+0.024 (6.42%)
At close: Dec 5, 2025

FRA:V4JA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.370.410.370.400.406.42%-
Dec 4, 20250.400.400.370.370.37-5.08%-
Dec 3, 20250.410.420.390.390.39-3.90%-
Dec 2, 20250.400.410.390.410.410.99%-
Dec 1, 20250.420.420.390.410.41-2.87%-
Nov 28, 20250.370.420.370.420.4221.51%20,000
Nov 27, 20250.330.390.330.340.341.18%65,000
Nov 26, 20250.280.360.280.340.3418.88%40,000
Nov 25, 20250.270.300.270.290.290.70%-
Nov 24, 20250.260.290.260.280.283.65%-
Nov 21, 20250.260.270.260.270.270.74%-
Nov 20, 20250.270.280.270.270.27-4.90%-
Nov 19, 20250.270.290.270.290.29--
Nov 18, 20250.270.290.270.290.290.70%-
Nov 17, 20250.270.290.270.280.28-0.70%-
Nov 14, 20250.280.290.280.290.29-4.03%-
Nov 13, 20250.300.320.300.300.30-2.61%-
Nov 12, 20250.270.310.270.310.314.79%-
Nov 11, 20250.270.290.270.290.29--
Nov 10, 20250.260.290.260.290.298.15%-
Nov 7, 20250.250.270.250.270.270.75%-
Nov 6, 20250.240.270.240.270.274.69%-
Nov 5, 20250.250.270.250.260.26-2.29%-
Nov 4, 20250.270.290.250.260.26-9.03%-
Nov 3, 20250.270.290.270.290.29--
Oct 31, 20250.280.290.280.290.29-2.04%-
Oct 30, 20250.280.290.280.290.290.68%-
Oct 29, 20250.270.310.270.290.290.69%-
Oct 28, 20250.270.290.270.290.291.40%-
Oct 27, 20250.300.300.270.290.29-8.33%-
Oct 24, 20250.300.360.300.310.314.70%4,702
Oct 23, 20250.270.320.250.300.302.05%26,632
Oct 22, 20250.260.300.260.290.292.10%8,312
Oct 21, 20250.310.350.290.290.29-12.80%2,773
Oct 20, 20250.320.340.320.330.33-1.80%-
Oct 17, 20250.330.360.330.330.33-6.18%-
Oct 16, 20250.320.410.320.360.362.89%17,371
Oct 15, 20250.340.360.340.350.35-3.35%-
Oct 14, 20250.310.370.310.360.364.07%5,495
Oct 13, 20250.340.340.340.340.34-0.58%-
Oct 10, 20250.320.370.320.350.35-3.89%-
Oct 9, 20250.310.390.310.360.365.88%-
Oct 8, 20250.290.350.290.340.343.66%-
Oct 7, 20250.290.360.290.330.334.46%5,495
Oct 6, 20250.240.310.240.310.3118.05%-
Oct 3, 20250.220.270.220.270.278.13%-
Oct 2, 20250.240.260.240.250.25-6.82%-
Oct 1, 20250.250.270.250.260.26-2.94%-
Sep 30, 20250.270.270.270.270.27--
Sep 29, 20250.270.270.270.270.271.49%-
Sep 26, 20250.270.270.270.270.272.29%-
Sep 25, 20250.260.260.260.260.26-2.24%-
Sep 24, 20250.270.270.270.270.277.20%-
Sep 23, 20250.250.250.250.250.2511.61%-
Sep 22, 20250.220.220.220.220.22-9.68%-
Sep 19, 20250.240.250.240.250.2524.00%164,892
Sep 18, 20250.200.200.200.200.20-0.99%-
Sep 17, 20250.200.200.200.200.201.00%-
Sep 16, 20250.200.200.200.200.20-3.85%6,654
Sep 15, 20250.210.210.210.210.211.96%-
Sep 12, 20250.200.200.200.200.203.55%-
Sep 11, 20250.200.200.200.200.207.65%-
Sep 10, 20250.180.180.180.180.18-2.66%-
Sep 9, 20250.190.190.190.190.1919.75%-
Sep 8, 20250.160.160.160.160.16-14.67%-
Sep 5, 20250.180.180.180.180.18--
Sep 4, 20250.180.180.180.180.18-0.54%-
Sep 3, 20250.190.190.190.190.190.54%-
Sep 2, 20250.180.180.180.180.186.36%-
Sep 1, 20250.170.170.170.170.17-1.70%-
Aug 29, 20250.180.180.180.180.188.64%-
Aug 28, 20250.160.160.160.160.16-16.06%-
Aug 27, 20250.190.190.190.190.191.58%786
Aug 26, 20250.190.190.190.190.1910.47%5,275
Aug 25, 20250.170.170.170.170.17-12.24%-
Aug 22, 20250.200.200.200.200.2018.07%1,326
Aug 21, 20250.170.170.170.170.17-10.75%-
Aug 20, 20250.160.190.160.190.1913.41%935
Aug 19, 20250.160.160.160.160.16-4.65%-
Aug 18, 20250.170.170.170.170.17-9.47%-
Aug 15, 20250.190.190.190.190.19-3.06%-
Aug 14, 20250.200.200.200.200.20--
Aug 13, 20250.200.200.200.200.202.62%-
Aug 12, 20250.190.190.190.190.194.95%-
Aug 11, 20250.180.180.180.180.18-9.00%-
Aug 8, 20250.170.200.170.200.209.89%1,150
Aug 7, 20250.180.180.180.180.189.64%-
Aug 6, 20250.170.170.170.170.171.22%-
Aug 5, 20250.160.160.160.160.160.61%-
Aug 4, 20250.160.160.160.160.16-7.39%-
Aug 1, 20250.180.180.180.180.18-3.30%-
Jul 31, 20250.180.180.180.180.18-2.67%-
Jul 30, 20250.190.190.190.190.19-4.10%-
Jul 29, 20250.200.200.200.200.20-2.01%-
Jul 28, 20250.200.200.200.200.20--
Jul 25, 20250.200.200.200.200.20-0.50%-
Jul 24, 20250.200.200.200.200.204.17%-
Jul 23, 20250.190.190.190.190.19-2.54%-
Jul 22, 20250.200.200.200.200.20-4.37%-
Jul 21, 20250.210.210.210.210.21-2.83%-