Bonheur ASA (FRA:V7P)
Germany
· Delayed Price · Currency is EUR 19.16
+0.10 (0.52%)
Last updated: Dec 4, 2025, 9:11 AM CET
Bonheur ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.52% | - |
| Dec 3, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.53% | - |
| Dec 2, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.42% | - |
| Dec 1, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.32% | - |
| Nov 28, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.47% | - |
| Nov 27, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.06% | - |
| Nov 26, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.64% | - |
| Nov 25, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 2.51% | - |
| Nov 24, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.55% | - |
| Nov 21, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.89% | - |
| Nov 20, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.42% | - |
| Nov 19, 2025 | 17.74 | 18.32 | 17.74 | 18.32 | 18.32 | 3.74% | 120 |
| Nov 18, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.23% | - |
| Nov 17, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.43% | - |
| Nov 14, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.77% | - |
| Nov 13, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.88% | - |
| Nov 12, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.12% | - |
| Nov 11, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.90% | - |
| Nov 10, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - | - |
| Nov 7, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.11% | - |
| Nov 6, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11% | - |
| Nov 5, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -2.49% | - |
| Nov 4, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.07% | 25 |
| Nov 3, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.54% | - |
| Oct 31, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -2.11% | - |
| Oct 30, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.21% | - |
| Oct 29, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.42% | - |
| Oct 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.74% | - |
| Oct 27, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.94% | - |
| Oct 24, 2025 | 18.16 | 19.22 | 18.16 | 19.22 | 19.22 | 6.90% | 277 |
| Oct 23, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22% | - |
| Oct 22, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.88% | - |
| Oct 21, 2025 | 17.96 | 18.18 | 17.96 | 18.18 | 18.18 | 2.25% | 280 |
| Oct 20, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.22% | - |
| Oct 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.90% | - |
| Oct 16, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.02% | - |
| Oct 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -2.75% | - |
| Oct 14, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -2.47% | - |
| Oct 13, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.64% | - |
| Oct 10, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.64% | - |
| Oct 9, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.11% | - |
| Oct 8, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -2.69% | - |
| Oct 7, 2025 | 18.80 | 19.36 | 18.80 | 19.36 | 19.36 | 2.43% | 38 |
| Oct 6, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.64% | - |
| Oct 3, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.74% | - |
| Oct 2, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - | - |
| Oct 1, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.42% | - |
| Sep 30, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.21% | - |
| Sep 29, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.11% | - |
| Sep 26, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.46% | - |
| Sep 25, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.10% | - |
| Sep 24, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.05% | - |
| Sep 23, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.35% | - |
| Sep 22, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.10% | - |
| Sep 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.35% | - |
| Sep 18, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.74% | - |
| Sep 17, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.11% | - |
| Sep 16, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.32% | - |
| Sep 15, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - | - |
| Sep 12, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.73% | - |
| Sep 11, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.32% | - |
| Sep 10, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.85% | - |
| Sep 9, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.53% | - |
| Sep 8, 2025 | 18.54 | 18.96 | 18.54 | 18.96 | 18.96 | 2.05% | 21 |
| Sep 5, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.90% | - |
| Sep 4, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.04% | - |
| Sep 3, 2025 | 18.74 | 19.14 | 18.74 | 19.14 | 19.14 | -0.42% | 27 |
| Sep 2, 2025 | 18.96 | 19.22 | 18.96 | 19.22 | 19.22 | - | 1 |
| Sep 1, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.23% | - |
| Aug 29, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.62% | - |
| Aug 28, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.75% | - |
| Aug 27, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.72% | - |
| Aug 26, 2025 | 19.68 | 19.78 | 19.68 | 19.78 | 19.78 | -0.90% | 10 |
| Aug 25, 2025 | 19.74 | 19.96 | 19.74 | 19.96 | 19.96 | 2.46% | 25 |
| Aug 22, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.21% | - |
| Aug 21, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.72% | - |
| Aug 20, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.61% | - |
| Aug 19, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -2.67% | - |
| Aug 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 3.38% | 1 |
| Aug 15, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.11% | - |
| Aug 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.82% | - |
| Aug 13, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.31% | - |
| Aug 12, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.71% | - |
| Aug 11, 2025 | 19.74 | 19.80 | 19.74 | 19.80 | 19.80 | 1.64% | - |
| Aug 8, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.31% | - |
| Aug 7, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.31% | - |
| Aug 6, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.72% | - |
| Aug 5, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.10% | - |
| Aug 4, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -3.44% | - |
| Aug 1, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.50% | - |
| Jul 31, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25% | - |
| Jul 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.20% | - |
| Jul 29, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.94% | - |
| Jul 28, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 2.81% | - |
| Jul 25, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.20% | - |
| Jul 24, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.91% | - |
| Jul 23, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.02% | - |
| Jul 22, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.31% | - |
| Jul 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.80% | - |
| Jul 18, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.10% | - |