Skip to main content
Heba Fastighets AB (publ) (FRA:V7Y)
Germany flag Germany · Delayed Price · Currency is EUR
2.605
0.00 (0.00%)
At close: Dec 4, 2025

Heba Fastighets AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.632.632.602.612.61--
Dec 3, 20252.662.662.612.612.61-1.33%-
Dec 2, 20252.702.702.642.642.64-0.75%-
Dec 1, 20252.752.752.662.662.66-0.93%-
Nov 28, 20252.722.722.672.692.690.37%-
Nov 27, 20252.712.712.672.682.680.75%-
Nov 26, 20252.682.682.632.662.660.95%-
Nov 25, 20252.692.692.632.632.63-0.75%-
Nov 24, 20252.682.682.642.652.650.95%-
Nov 21, 20252.672.672.622.632.63--
Nov 20, 20252.682.682.632.632.63-0.19%-
Nov 19, 20252.692.692.632.632.63-0.19%-
Nov 18, 20252.672.672.622.642.64-0.38%-
Nov 17, 20252.682.682.652.652.650.19%-
Nov 14, 20252.702.702.642.642.64-2.40%-
Nov 13, 20252.712.712.682.712.71-0.37%-
Nov 12, 20252.712.722.682.722.72--
Nov 11, 20252.692.722.672.722.72-0.18%-
Nov 10, 20252.752.752.692.722.72-0.18%-
Nov 7, 20252.762.762.732.732.73-1.98%-
Nov 6, 20252.792.792.782.782.78-0.71%-
Nov 5, 20252.832.832.772.802.80-0.88%-
Nov 4, 20252.832.832.782.832.83-0.70%-
Nov 3, 20252.862.862.802.852.85-0.70%-
Oct 31, 20252.862.872.842.872.871.06%-
Oct 30, 20252.882.882.842.842.84--
Oct 29, 20252.862.862.812.842.840.35%-
Oct 28, 20252.852.852.832.832.83-0.35%-
Oct 27, 20252.852.852.822.842.840.18%-
Oct 24, 20252.872.872.802.832.830.18%-
Oct 23, 20252.832.832.802.832.83-0.18%-
Oct 22, 20252.902.902.832.832.830.18%-
Oct 21, 20252.852.852.822.832.830.36%-
Oct 20, 20252.832.832.792.822.821.81%-
Oct 17, 20252.872.872.772.772.77-2.12%-
Oct 16, 20252.872.872.822.832.83-0.35%-
Oct 15, 20252.862.862.832.842.84--
Oct 14, 20252.852.852.822.842.841.80%-
Oct 13, 20252.722.792.682.792.791.46%-
Oct 10, 20252.652.752.652.752.755.17%-
Oct 9, 20252.672.672.612.612.61-1.51%-
Oct 8, 20252.692.692.652.652.65-0.19%-
Oct 7, 20252.692.692.662.662.66-0.38%-
Oct 6, 20252.692.692.652.672.671.52%-
Oct 3, 20252.652.652.632.632.63-0.38%-
Oct 2, 20252.722.722.642.642.64-2.23%-
Oct 1, 20252.752.752.692.702.70-0.74%-
Sep 30, 20252.722.722.672.722.722.07%-
Sep 29, 20252.702.702.662.662.660.19%-
Sep 26, 20252.662.662.652.662.660.19%-
Sep 25, 20252.712.712.652.652.65-1.12%-
Sep 24, 20252.732.732.682.682.68-0.74%-
Sep 23, 20252.732.732.702.702.700.37%-
Sep 22, 20252.842.842.692.692.69-4.10%-
Sep 19, 20252.832.832.812.812.810.18%-
Sep 18, 20252.832.832.782.802.80--
Sep 17, 20252.802.812.792.802.800.54%-
Sep 16, 20252.802.802.782.792.790.36%-
Sep 15, 20252.812.812.772.782.78-0.36%-
Sep 12, 20252.812.812.792.792.791.27%-
Sep 11, 20252.752.762.752.752.751.29%-
Sep 10, 20252.662.722.642.722.723.43%-
Sep 9, 20252.632.632.612.632.631.16%-
Sep 8, 20252.652.652.602.602.60-1.33%-
Sep 5, 20252.592.632.582.632.632.14%-
Sep 4, 20252.602.612.582.582.58--
Sep 3, 20252.612.612.582.582.58-0.96%-
Sep 2, 20252.692.692.602.602.60-2.07%-
Sep 1, 20252.662.662.642.662.660.95%-
Aug 29, 20252.692.692.632.632.63-1.50%-
Aug 28, 20252.752.772.672.672.67-1.48%-
Aug 27, 20252.722.742.682.712.710.56%-
Aug 26, 20252.692.702.642.702.700.94%-
Aug 25, 20252.732.732.672.672.670.95%-
Aug 22, 20252.662.662.632.652.651.15%-
Aug 21, 20252.662.662.622.622.620.19%-
Aug 20, 20252.612.612.592.612.610.97%-
Aug 19, 20252.612.612.582.592.59--
Aug 18, 20252.652.652.592.592.59-1.15%-
Aug 15, 20252.642.642.622.622.620.77%-
Aug 14, 20252.612.612.582.602.600.97%-
Aug 13, 20252.652.652.572.572.57-2.10%-
Aug 12, 20252.692.692.632.632.63-1.50%-
Aug 11, 20252.712.712.672.672.670.19%-
Aug 8, 20252.702.702.662.662.660.19%-
Aug 7, 20252.692.692.662.662.660.19%-
Aug 6, 20252.652.672.652.652.651.34%-
Aug 5, 20252.662.662.622.622.620.38%-
Aug 4, 20252.642.642.612.612.61-0.19%-
Aug 1, 20252.662.662.602.612.61-0.76%-
Jul 31, 20252.672.672.632.632.63--
Jul 30, 20252.692.692.632.632.63-0.57%-
Jul 29, 20252.662.662.612.652.650.19%-
Jul 28, 20252.712.712.642.642.64-1.12%-
Jul 25, 20252.722.722.672.672.67-0.19%-
Jul 24, 20252.712.712.682.682.68-0.19%-
Jul 23, 20252.672.682.662.682.682.29%-
Jul 22, 20252.652.652.622.622.62--
Jul 21, 20252.602.622.592.622.621.95%-
Jul 18, 20252.582.582.562.572.570.78%-