Skip to main content
Platzer Fastigheter Holding AB (publ) (FRA:V8E)
Germany flag Germany · Delayed Price · Currency is EUR
6.51
+0.09 (1.40%)
At close: Dec 5, 2025

FRA:V8E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256.516.516.516.516.511.40%-
Dec 4, 20256.426.426.426.426.420.63%-
Dec 3, 20256.386.386.386.386.38-1.54%-
Dec 2, 20256.516.516.486.486.48-1.67%-
Dec 1, 20256.596.596.596.596.59-2.66%-
Nov 28, 20256.776.776.776.776.770.89%-
Nov 27, 20256.716.716.716.716.711.82%-
Nov 26, 20256.596.596.596.596.591.38%-
Nov 25, 20256.506.506.506.506.502.36%-
Nov 24, 20256.356.356.356.356.350.95%-
Nov 21, 20256.296.296.296.296.29-1.10%-
Nov 20, 20256.366.366.366.366.36-0.31%-
Nov 19, 20256.386.386.386.386.381.11%-
Nov 18, 20256.316.316.316.316.31-1.71%-
Nov 17, 20256.426.426.426.426.42-0.62%-
Nov 14, 20256.466.466.466.466.461.25%-
Nov 13, 20256.386.386.386.386.381.11%-
Nov 12, 20256.316.316.316.316.31-0.63%-
Nov 11, 20256.356.356.356.356.35-2.61%-
Nov 10, 20256.526.526.526.526.520.93%-
Nov 7, 20256.466.466.466.466.46-0.31%-
Nov 6, 20256.486.486.486.486.481.25%-
Nov 5, 20256.406.406.406.406.40-2.59%-
Nov 4, 20256.576.576.576.576.57-1.65%-
Nov 3, 20256.686.686.686.686.68-0.15%-
Oct 31, 20256.696.696.696.696.69--
Oct 30, 20256.696.696.696.696.69-1.18%-
Oct 29, 20256.776.776.776.776.77-3.42%-
Oct 28, 20257.057.057.017.017.01--
Oct 27, 20257.017.017.017.017.01-1.13%-
Oct 24, 20257.097.097.097.097.091.14%-
Oct 23, 20257.017.017.017.017.010.86%-
Oct 22, 20256.956.956.956.956.952.36%-
Oct 21, 20256.796.796.796.796.790.44%-
Oct 20, 20256.766.766.766.766.76--
Oct 17, 20256.766.766.766.766.76--
Oct 16, 20256.766.766.766.766.760.15%-
Oct 15, 20256.756.756.756.756.751.81%-
Oct 14, 20256.636.636.636.636.635.57%-
Oct 13, 20256.286.286.286.286.282.78%-
Oct 10, 20256.116.116.116.116.11-0.33%-
Oct 9, 20256.136.136.136.136.13-0.97%-
Oct 8, 20256.196.196.196.196.19-1.59%-
Oct 7, 20256.296.296.296.296.294.14%-
Oct 6, 20256.046.046.046.046.041.00%-
Oct 3, 20255.985.985.985.985.98-2.61%-
Oct 2, 20256.146.146.146.146.140.16%-
Oct 1, 20256.136.136.136.136.130.82%-
Sep 30, 20256.086.086.086.086.08-0.65%-
Sep 29, 20256.126.126.126.126.121.16%-
Sep 26, 20256.056.056.056.056.05-2.89%-
Sep 25, 20256.236.236.236.236.23-0.48%-
Sep 24, 20256.266.266.266.266.161.62%-
Sep 23, 20256.166.166.166.166.07-2.84%-
Sep 22, 20256.346.346.346.346.24-2.31%-
Sep 19, 20256.496.496.496.496.390.62%-
Sep 18, 20256.456.456.456.456.350.62%-
Sep 17, 20256.416.416.416.416.31-1.69%-
Sep 16, 20256.526.526.526.526.423.00%-
Sep 15, 20256.336.336.336.336.230.80%-
Sep 12, 20256.286.286.286.286.180.16%-
Sep 11, 20256.276.276.276.276.170.64%-
Sep 10, 20256.236.236.236.236.141.14%-
Sep 9, 20256.166.166.166.166.07--
Sep 8, 20256.166.166.166.166.072.16%-
Sep 5, 20256.036.036.036.035.940.33%-
Sep 4, 20256.016.016.016.015.921.01%-
Sep 3, 20255.955.955.955.955.86-2.94%-
Sep 2, 20256.136.136.136.136.041.32%-
Sep 1, 20256.056.056.056.055.96-1.79%-
Aug 29, 20256.166.166.166.166.07-2.07%-
Aug 28, 20256.296.296.296.296.191.29%-
Aug 27, 20256.216.216.216.216.12-0.32%-
Aug 26, 20256.236.236.236.236.14-0.95%-
Aug 25, 20256.296.296.296.296.192.11%-
Aug 22, 20256.166.166.166.166.07-0.48%-
Aug 21, 20256.196.196.196.196.101.14%-
Aug 20, 20256.126.126.126.126.031.49%-
Aug 19, 20256.036.036.036.035.94-2.11%-
Aug 18, 20256.166.166.166.166.070.82%-
Aug 15, 20256.116.116.116.116.02-0.16%-
Aug 14, 20256.126.126.126.126.03-0.97%-
Aug 13, 20256.186.186.186.186.09-0.64%-
Aug 12, 20256.226.226.226.226.13-1.43%-
Aug 11, 20256.306.316.306.316.21--
Aug 8, 20256.316.316.316.316.211.45%-
Aug 7, 20256.226.226.226.226.130.32%-
Aug 6, 20256.206.206.206.206.11-0.16%-
Aug 5, 20256.216.216.216.216.121.64%-
Aug 4, 20256.116.116.116.116.02-0.33%-
Aug 1, 20256.136.136.136.136.04-0.49%-
Jul 31, 20256.166.166.166.166.07-0.96%-
Jul 30, 20256.226.226.226.226.13-1.58%-
Jul 29, 20256.326.326.326.326.22-3.36%-
Jul 28, 20256.546.546.546.546.441.87%-
Jul 25, 20256.426.426.426.426.321.58%-
Jul 24, 20256.326.326.326.326.22-0.47%-
Jul 23, 20256.356.356.356.356.250.95%-
Jul 22, 20256.296.296.296.296.191.78%-
Jul 21, 20256.186.186.186.186.09-1.75%-