Skip to main content
Odakyu Electric Railway Co., Ltd. (FRA:V8H)
Germany flag Germany · Delayed Price · Currency is EUR
9.20
-0.15 (-1.60%)
Last updated: Dec 5, 2025, 10:30 AM CET

Odakyu Electric Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20259.409.409.359.359.35--
Dec 3, 20259.409.409.359.359.35-2.60%-
Dec 2, 20259.559.609.559.609.60-0.52%-
Dec 1, 20259.659.659.659.659.65-1.53%-
Nov 28, 20259.759.809.759.809.80--
Nov 27, 20259.859.859.809.809.80-1.01%-
Nov 26, 20259.859.909.809.909.901.54%-
Nov 25, 20259.709.759.709.759.75-0.51%-
Nov 24, 20259.809.809.809.809.801.03%-
Nov 21, 20259.759.759.709.709.703.19%-
Nov 20, 20259.409.409.409.409.40--
Nov 19, 20259.359.409.359.409.403.87%-
Nov 18, 20259.059.109.059.059.050.56%-
Nov 17, 20259.059.059.009.009.00-1.64%-
Nov 14, 20259.109.159.059.159.151.67%-
Nov 13, 20259.159.159.009.009.00-2.17%-
Nov 12, 20259.209.259.209.209.20-0.54%-
Nov 11, 20259.309.309.259.259.250.54%-
Nov 10, 20259.259.259.209.209.201.66%-
Nov 7, 20259.159.159.059.059.050.56%-
Nov 6, 20259.059.059.009.009.00-3.74%-
Nov 5, 20259.259.359.259.359.352.19%-
Nov 4, 20259.159.159.109.159.150.55%-
Nov 3, 20259.059.109.059.109.100.55%-
Oct 31, 20259.059.059.059.059.050.56%-
Oct 30, 20258.959.008.959.009.000.56%-
Oct 29, 20259.009.008.958.958.95-3.76%-
Oct 28, 20259.259.309.259.309.301.64%-
Oct 27, 20259.209.209.159.159.15-0.54%-
Oct 24, 20259.159.209.159.209.20-1.60%-
Oct 23, 20259.409.409.359.359.350.54%-
Oct 22, 20259.309.309.309.309.300.54%-
Oct 21, 20259.259.259.209.259.25-0.54%-
Oct 20, 20259.159.309.159.309.301.64%-
Oct 17, 20259.059.159.009.159.150.55%-
Oct 16, 20259.059.109.059.109.10-0.55%-
Oct 15, 20259.059.159.059.159.151.10%-
Oct 14, 20259.059.059.059.059.054.02%-
Oct 13, 20258.708.708.708.708.70-1.69%-
Oct 10, 20259.109.108.858.858.85-2.75%-
Oct 9, 20259.059.109.059.109.10-2.15%-
Oct 8, 20259.309.309.259.309.30-0.53%-
Oct 7, 20259.409.409.359.359.35-1.58%-
Oct 6, 20259.409.509.409.509.500.53%-
Oct 3, 20259.359.459.359.459.451.07%-
Oct 2, 20259.359.359.309.359.35-2.60%-
Oct 1, 20259.559.609.559.609.601.05%-
Sep 30, 20259.509.509.459.509.50-0.52%-
Sep 29, 20259.509.559.509.559.55-2.05%-
Sep 26, 20259.759.809.759.759.611.04%-
Sep 25, 20259.709.709.659.659.51--
Sep 24, 20259.659.659.659.659.51-2.03%-
Sep 23, 20259.809.859.809.859.711.03%-
Sep 22, 20259.809.809.759.759.61-1.02%-
Sep 19, 20259.859.859.859.859.71-1.01%-
Sep 18, 20259.859.959.859.959.80--
Sep 17, 20259.959.959.959.959.801.02%-
Sep 16, 20259.959.959.859.859.71--
Sep 15, 20259.909.909.859.859.71--
Sep 12, 20259.909.909.859.859.71-2.48%-
Sep 11, 202510.0010.1010.0010.109.95--
Sep 10, 202510.1010.1010.1010.109.951.00%-
Sep 9, 202510.1010.1010.0010.009.85-0.99%-
Sep 8, 202510.1010.1010.1010.109.951.51%-
Sep 5, 202510.0010.109.959.959.80-1.49%-
Sep 4, 202510.1010.1010.1010.109.95--
Sep 3, 202510.1010.1010.1010.109.954.12%-
Sep 2, 20259.759.809.709.709.56-2.02%-
Sep 1, 20259.859.909.859.909.753.13%-
Aug 29, 20259.759.759.609.609.46-2.54%-
Aug 28, 20259.809.859.809.859.711.03%-
Aug 27, 20259.809.809.759.759.610.52%-
Aug 26, 20259.759.759.709.709.56-2.02%-
Aug 25, 20259.959.959.909.909.75-2.94%-
Aug 22, 202510.1010.2010.1010.2010.05--
Aug 21, 202510.2010.2010.2010.2010.05--
Aug 20, 202510.3010.3010.2010.2010.050.99%-
Aug 19, 202510.1010.1010.1010.109.951.00%-
Aug 18, 20259.9510.009.9510.009.851.52%-
Aug 15, 20259.909.909.859.859.71-0.51%-
Aug 14, 20259.909.959.909.909.751.02%-
Aug 13, 20259.909.909.809.809.66-3.92%-
Aug 12, 202510.1010.2010.0010.2010.050.99%-
Aug 11, 202510.1010.1010.1010.109.95--
Aug 8, 202510.0010.1010.0010.109.951.51%-
Aug 7, 20259.859.959.859.959.801.53%-
Aug 6, 20259.859.859.809.809.66-0.51%-
Aug 5, 20259.859.909.859.859.710.51%-
Aug 4, 20259.759.809.759.809.662.62%-
Aug 1, 20259.659.659.559.559.412.14%-
Jul 31, 20259.559.559.359.359.21-1.58%-
Jul 30, 20259.509.509.509.509.361.60%-
Jul 29, 20259.359.409.359.359.211.63%-
Jul 28, 20259.259.259.209.209.07--
Jul 25, 20259.259.259.209.209.07-0.54%-
Jul 24, 20259.309.309.259.259.11-1.07%-
Jul 23, 20259.259.359.259.359.211.63%-
Jul 22, 20259.159.209.159.209.07-0.54%-
Jul 21, 20259.259.259.259.259.110.54%-
Jul 18, 20259.259.259.209.209.07-1.08%-