Valiant Holding AG (FRA:VAT)
Germany
· Delayed Price · Currency is EUR 152.80
+0.60 (0.39%)
At close: Dec 3, 2025
Valiant Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | - | - |
| Dec 3, 2025 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | 0.39% | - |
| Dec 2, 2025 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | 1.47% | - |
| Dec 1, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.81% | 38 |
| Nov 28, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | 0.54% | - |
| Nov 27, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.41% | - |
| Nov 26, 2025 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | 2.08% | - |
| Nov 25, 2025 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | -1.90% | - |
| Nov 24, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | 1.80% | - |
| Nov 21, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | -1.23% | - |
| Nov 20, 2025 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - | - |
| Nov 19, 2025 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | -0.27% | - |
| Nov 18, 2025 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | -1.34% | - |
| Nov 17, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | -1.33% | - |
| Nov 14, 2025 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | -0.26% | - |
| Nov 13, 2025 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | 0.40% | - |
| Nov 12, 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | 1.48% | - |
| Nov 11, 2025 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | 2.49% | - |
| Nov 10, 2025 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | 1.26% | - |
| Nov 7, 2025 | 139.80 | 143.00 | 139.80 | 143.00 | 143.00 | 2.44% | 35 |
| Nov 6, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | -0.71% | - |
| Nov 5, 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | -0.28% | - |
| Nov 4, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -1.12% | - |
| Nov 3, 2025 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | 0.56% | - |
| Oct 31, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 1.43% | - |
| Oct 30, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | -0.57% | - |
| Oct 29, 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 0.43% | - |
| Oct 28, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.43% | - |
| Oct 27, 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 0.72% | - |
| Oct 24, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 1.16% | - |
| Oct 23, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.88% | - |
| Oct 22, 2025 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | -0.58% | - |
| Oct 21, 2025 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | -1.71% | - |
| Oct 20, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.04% | - |
| Oct 17, 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | -1.01% | - |
| Oct 16, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | -0.14% | - |
| Oct 15, 2025 | 140.80 | 140.80 | 138.80 | 138.80 | 138.80 | -0.29% | 35 |
| Oct 14, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | -1.83% | - |
| Oct 13, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | -0.14% | - |
| Oct 10, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00% | - |
| Oct 9, 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 1.30% | - |
| Oct 8, 2025 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | -0.29% | - |
| Oct 7, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | -0.43% | - |
| Oct 6, 2025 | 139.20 | 139.80 | 139.20 | 139.80 | 139.80 | 1.90% | 400 |
| Oct 3, 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | -0.15% | - |
| Oct 2, 2025 | 137.80 | 137.80 | 137.40 | 137.40 | 137.40 | -0.15% | 21 |
| Oct 1, 2025 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | 1.18% | - |
| Sep 30, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.29% | - |
| Sep 29, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -0.59% | - |
| Sep 26, 2025 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | 0.29% | - |
| Sep 25, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.29% | - |
| Sep 24, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -0.44% | - |
| Sep 23, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | -0.44% | - |
| Sep 22, 2025 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | 0.88% | - |
| Sep 19, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -0.88% | - |
| Sep 18, 2025 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | -0.44% | - |
| Sep 17, 2025 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | -1.86% | - |
| Sep 16, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.29% | - |
| Sep 15, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 0.14% | - |
| Sep 12, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 0.72% | - |
| Sep 11, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | -0.29% | - |
| Sep 10, 2025 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 1.31% | - |
| Sep 9, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Sep 8, 2025 | 138.00 | 138.00 | 137.00 | 137.00 | 137.00 | -0.44% | 27 |
| Sep 5, 2025 | 136.80 | 137.60 | 136.80 | 137.60 | 137.60 | 2.53% | 250 |
| Sep 4, 2025 | 139.60 | 139.60 | 134.20 | 134.20 | 134.20 | -5.36% | 286 |
| Sep 3, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 1.14% | - |
| Sep 2, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | -0.71% | - |
| Sep 1, 2025 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 0.28% | - |
| Aug 29, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | -0.71% | - |
| Aug 28, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 0.14% | - |
| Aug 27, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | 0.57% | - |
| Aug 26, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 0.28% | - |
| Aug 25, 2025 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | -0.28% | - |
| Aug 22, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 0.43% | - |
| Aug 21, 2025 | 138.60 | 140.20 | 138.60 | 140.20 | 140.20 | 1.15% | 72 |
| Aug 20, 2025 | 138.20 | 138.60 | 138.20 | 138.60 | 138.60 | -0.57% | 10 |
| Aug 19, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 0.29% | - |
| Aug 18, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -1.56% | - |
| Aug 15, 2025 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 1.00% | - |
| Aug 14, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - | - |
| Aug 13, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - | - |
| Aug 12, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | 0.29% | - |
| Aug 11, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | -0.14% | - |
| Aug 8, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | -1.13% | - |
| Aug 7, 2025 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 1.88% | - |
| Aug 6, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | - | - |
| Aug 5, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 3.12% | - |
| Aug 4, 2025 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | -1.75% | - |
| Aug 1, 2025 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | -0.15% | - |
| Jul 31, 2025 | 135.80 | 137.00 | 135.80 | 137.00 | 137.00 | 1.78% | 75 |
| Jul 30, 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | -0.30% | - |
| Jul 29, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -3.30% | - |
| Jul 28, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 1.75% | - |
| Jul 25, 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | -2.14% | - |
| Jul 24, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | -1.13% | - |
| Jul 23, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 1.29% | - |
| Jul 22, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.14% | - |
| Jul 21, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | 0.14% | - |
| Jul 18, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | - |