Columbus McKinnon Corporation (FRA:VC3)
Germany
· Delayed Price · Currency is EUR 14.50
+0.50 (3.57%)
At close: Dec 4, 2025
Columbus McKinnon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| Dec 4, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.57% | - |
| Dec 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Dec 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Dec 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| Nov 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Nov 27, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.16% | - |
| Nov 26, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 4.51% | - |
| Nov 25, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% | - |
| Nov 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 6.50% | - |
| Nov 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | - |
| Nov 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.46% | - |
| Nov 19, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | - |
| Nov 18, 2025 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | -3.88% | 474 |
| Nov 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% | - |
| Nov 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.68% | - |
| Nov 13, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.03% | - |
| Nov 12, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.94% | - |
| Nov 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 521 |
| Nov 10, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.49% | - |
| Nov 7, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| Nov 6, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.54 | 3.82% | - |
| Nov 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.04 | -5.07% | - |
| Nov 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.74 | -1.43% | 62 |
| Nov 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.94 | -6.04% | - |
| Oct 31, 2025 | 15.10 | 15.10 | 14.90 | 14.90 | 14.83 | 15.50% | - |
| Oct 30, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.84 | -3.01% | - |
| Oct 29, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.24 | -0.75% | - |
| Oct 28, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.34 | -2.19% | - |
| Oct 27, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.64 | 3.79% | - |
| Oct 24, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.14 | 3.12% | - |
| Oct 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | -6.57% | - |
| Oct 22, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.64 | 6.20% | - |
| Oct 21, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.84 | 2.38% | - |
| Oct 20, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.54 | 0.80% | - |
| Oct 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.44 | -6.02% | - |
| Oct 16, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.24 | 0.76% | - |
| Oct 15, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.14 | 5.60% | - |
| Oct 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.44 | -1.57% | - |
| Oct 13, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.64 | - | - |
| Oct 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.64 | -3.05% | - |
| Oct 9, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.04 | 3.97% | - |
| Oct 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.54 | -2.33% | - |
| Oct 7, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.84 | - | - |
| Oct 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.84 | 1.57% | - |
| Oct 3, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.64 | 0.79% | - |
| Oct 2, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.54 | 5.00% | - |
| Oct 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.95 | -1.64% | - |
| Sep 30, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.15 | -1.61% | - |
| Sep 29, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.34 | 0.81% | - |
| Sep 26, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.25 | -1.60% | - |
| Sep 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.44 | -2.34% | - |
| Sep 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | -3.03% | - |
| Sep 23, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.14 | 3.94% | - |
| Sep 22, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.64 | -3.79% | - |
| Sep 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.14 | 4.76% | - |
| Sep 18, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.54 | 1.61% | - |
| Sep 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.34 | -1.59% | - |
| Sep 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.54 | 3.28% | - |
| Sep 15, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.15 | -3.17% | - |
| Sep 12, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.54 | 1.61% | - |
| Sep 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.34 | 0.81% | - |
| Sep 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.25 | -2.38% | - |
| Sep 9, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.54 | - | - |
| Sep 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.54 | -1.56% | - |
| Sep 5, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | 4.92% | - |
| Sep 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.15 | -3.94% | - |
| Sep 3, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.64 | - | - |
| Sep 2, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.64 | - | - |
| Sep 1, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.64 | -1.55% | - |
| Aug 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.84 | -0.77% | - |
| Aug 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.94 | - | - |
| Aug 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.94 | -0.76% | - |
| Aug 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.04 | - | - |
| Aug 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.04 | 10.08% | - |
| Aug 22, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.85 | -1.65% | - |
| Aug 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.05 | -3.20% | - |
| Aug 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.44 | 0.81% | - |
| Aug 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.34 | 1.64% | - |
| Aug 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.15 | -2.40% | - |
| Aug 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.44 | -2.34% | - |
| Aug 14, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | 4.92% | - |
| Aug 13, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.15 | 5.17% | - |
| Aug 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.55 | -1.69% | - |
| Aug 11, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.75 | -2.48% | - |
| Aug 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.05 | 0.83% | - |
| Aug 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.89 | -2.44% | - |
| Aug 6, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.18 | 3.36% | - |
| Aug 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.79 | -2.46% | - |
| Aug 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.08 | -3.94% | - |
| Aug 1, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.58 | -0.78% | - |
| Jul 31, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.68 | -11.72% | - |
| Jul 30, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.36 | 4.32% | - |
| Jul 29, 2025 | 13.70 | 13.90 | 13.70 | 13.90 | 13.77 | 0.72% | 360 |
| Jul 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.67 | 2.22% | - |
| Jul 25, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.37 | -1.46% | - |
| Jul 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.57 | 3.01% | - |
| Jul 23, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.17 | 3.91% | - |
| Jul 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.68 | -1.54% | - |
| Jul 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.88 | -3.70% | - |