Skip to main content
Valora Effekten Handel AG (FRA:VEH)
Germany flag Germany · Delayed Price · Currency is EUR
1.030
0.00 (0.00%)
Last updated: Dec 4, 2025, 8:00 AM CET

Valora Effekten Handel AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.970.970.970.970.97--
Dec 4, 20250.970.970.970.970.97--
Dec 3, 20250.970.970.970.970.97--
Dec 2, 20250.970.970.970.970.97--
Dec 1, 20250.970.970.970.970.97--
Nov 28, 20250.970.970.970.970.97--
Nov 27, 20250.970.970.970.970.975.43%-
Nov 26, 20250.920.920.920.920.92--
Nov 25, 20250.920.920.920.920.92--
Nov 24, 20250.920.920.920.920.92-4.17%-
Nov 21, 20251.031.030.960.960.96-1,503
Nov 20, 20250.960.960.960.960.96--
Nov 19, 20250.960.960.960.960.96--
Nov 18, 20250.960.960.960.960.96--
Nov 17, 20250.960.960.960.960.96--
Nov 14, 20250.960.960.960.960.96--
Nov 13, 20250.960.960.960.960.96--
Nov 12, 20250.960.960.960.960.96--
Nov 11, 20250.960.960.960.960.963.23%-
Nov 10, 20251.001.000.930.930.93-12.26%150
Nov 7, 20251.061.061.061.061.06-700
Nov 6, 20251.061.061.061.061.06--
Nov 5, 20251.061.061.061.061.06--
Nov 4, 20251.061.061.061.061.06--
Nov 3, 20251.061.061.061.061.06--
Oct 31, 20251.061.061.061.061.06--
Oct 30, 20251.061.061.061.061.06--
Oct 29, 20251.061.061.061.061.06--
Oct 28, 20251.061.061.061.061.06--
Oct 27, 20251.061.061.061.061.06--
Oct 24, 20251.061.061.061.061.06--
Oct 23, 20251.061.061.061.061.06--
Oct 22, 20251.061.061.061.061.06--
Oct 21, 20251.061.061.061.061.06--
Oct 20, 20251.061.061.061.061.06--
Oct 17, 20251.061.061.061.061.06-3.64%-
Oct 16, 20251.101.101.101.101.10--
Oct 15, 20251.101.101.101.101.10--
Oct 14, 20251.101.101.101.101.101.85%-
Oct 13, 20250.991.080.991.081.089.09%700
Oct 10, 20250.990.990.990.990.99--
Oct 9, 20250.990.990.990.990.99--
Oct 8, 20250.990.990.990.990.99--
Oct 7, 20250.990.990.990.990.99-0.50%-
Oct 6, 20250.991.000.991.001.000.51%269
Oct 3, 20250.990.990.990.990.99--
Oct 2, 20250.990.990.990.990.99--
Oct 1, 20250.990.990.990.990.99--
Sep 30, 20250.990.990.990.990.99--
Sep 29, 20250.990.990.990.990.99-8.33%-
Sep 26, 20250.991.080.991.081.089.09%104
Sep 25, 20250.990.990.990.990.99--
Sep 24, 20250.990.990.990.990.99--
Sep 23, 20250.990.990.990.990.99--
Sep 22, 20250.990.990.990.990.99--
Sep 19, 20250.990.990.990.990.99--
Sep 18, 20250.990.990.990.990.99-8.33%-
Sep 17, 20250.951.080.951.081.0813.68%100
Sep 16, 20250.950.950.950.950.95-5.00%-
Sep 15, 20251.001.001.001.001.00-700
Sep 12, 20251.001.001.001.001.00--
Sep 11, 20251.001.001.001.001.00--
Sep 10, 20251.001.001.001.001.00--
Sep 9, 20251.001.001.001.001.00--
Sep 8, 20251.001.001.001.001.00--
Sep 5, 20251.001.001.001.001.00--
Sep 4, 20251.001.001.001.001.00--
Sep 3, 20251.001.001.001.001.00--
Sep 2, 20251.001.001.001.001.00--
Sep 1, 20251.001.001.001.001.00--
Aug 29, 20251.001.001.001.001.00--
Aug 28, 20251.001.001.001.001.00--
Aug 27, 20251.001.001.001.001.001.01%-
Aug 26, 20250.990.990.990.990.99-174
Aug 25, 20250.990.990.990.990.99--
Aug 22, 20250.990.990.990.990.99--
Aug 21, 20250.990.990.990.990.99--
Aug 20, 20250.990.990.990.990.99-4.81%-
Aug 19, 20251.041.041.041.041.04-10.34%590
Aug 18, 20250.991.160.991.161.1617.17%20
Aug 15, 20250.990.990.990.990.99--
Aug 14, 20250.990.990.990.990.99--
Aug 13, 20250.990.990.990.990.99--
Aug 12, 20250.990.990.990.990.99--
Aug 11, 20250.990.990.990.990.99--
Aug 8, 20250.990.990.990.990.99--
Aug 7, 20250.990.990.990.990.99--
Aug 6, 20250.990.990.990.990.991.02%-
Aug 5, 20250.980.980.980.980.98--
Aug 4, 20250.980.980.980.980.98--
Aug 1, 20250.980.980.980.980.98--
Jul 31, 20250.980.980.980.980.98--
Jul 30, 20250.980.980.980.980.98--
Jul 29, 20250.980.980.980.980.98--
Jul 28, 20250.980.980.980.980.98--
Jul 25, 20250.980.980.980.980.98--
Jul 24, 20250.980.980.980.980.98--
Jul 23, 20250.980.980.980.980.98--
Jul 22, 20250.980.980.980.980.98--
Jul 21, 20250.980.980.980.980.98--