Skip to main content
Varengold Bank AG (FRA:VG80)
Germany flag Germany · Delayed Price · Currency is EUR
2.380
+0.010 (0.42%)
At close: Dec 4, 2025

Varengold Bank AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.382.382.382.382.380.42%-
Dec 3, 20252.372.372.372.372.37-6.32%-
Dec 2, 20252.512.532.512.532.5310.00%400
Dec 1, 20252.302.302.302.302.301.77%-
Nov 28, 20252.262.262.262.262.26-5.04%-
Nov 27, 20252.382.382.382.382.383.93%-
Nov 26, 20252.292.292.292.292.29-2.55%-
Nov 25, 20252.352.352.352.352.350.43%-
Nov 24, 20252.342.342.342.342.34-5.26%-
Nov 21, 20252.402.472.402.472.472.92%1,800
Nov 20, 20252.402.402.402.402.40-1.23%-
Nov 19, 20252.432.432.432.432.43-2.80%-
Nov 18, 20252.502.502.502.502.50--
Nov 17, 20252.502.502.502.502.502.04%-
Nov 14, 20252.452.452.452.452.451.66%-
Nov 13, 20252.412.412.412.412.41-5.12%-
Nov 12, 20252.492.542.492.542.54-0.39%1,000
Nov 11, 20252.582.582.552.552.551.59%500
Nov 10, 20252.512.512.512.512.513.29%-
Nov 7, 20252.432.432.432.432.431.25%-
Nov 6, 20252.402.402.402.402.40--
Nov 5, 20252.402.402.402.402.40-1.23%400
Nov 4, 20252.432.432.432.432.431.25%-
Nov 3, 20252.402.402.402.402.40--
Oct 31, 20252.402.402.402.402.400.42%-
Oct 30, 20252.392.392.392.392.392.14%-
Oct 29, 20252.342.342.342.342.34-3.31%-
Oct 28, 20252.422.422.422.422.42-5.10%-
Oct 27, 20252.552.552.552.552.551.59%-
Oct 24, 20252.512.512.512.512.51-8.06%-
Oct 23, 20252.732.732.732.732.739.64%-
Oct 22, 20252.492.492.492.492.49-3.11%-
Oct 21, 20252.572.572.572.572.57-1.53%-
Oct 20, 20252.612.612.612.612.610.77%-
Oct 17, 20252.592.592.592.592.59-0.38%-
Oct 16, 20252.602.602.602.602.60-0.38%-
Oct 15, 20252.612.612.612.612.610.38%-
Oct 14, 20252.602.602.602.602.60-5.11%-
Oct 13, 20252.742.742.742.742.748.73%-
Oct 10, 20252.522.522.522.522.520.40%-
Oct 9, 20252.512.512.512.512.510.40%-
Oct 8, 20252.502.502.502.502.503.31%-
Oct 7, 20252.422.422.422.422.424.76%-
Oct 6, 20252.312.312.312.312.31-10.12%-
Oct 3, 20252.572.572.572.572.570.78%-
Oct 2, 20252.552.552.552.552.55-2.67%-
Oct 1, 20252.622.622.622.622.62-7.09%-
Sep 30, 20252.662.822.662.822.823.30%100
Sep 29, 20252.802.802.732.732.733.80%55
Sep 26, 20252.632.632.632.632.630.77%-
Sep 25, 20252.612.612.612.612.61-4.40%-
Sep 24, 20252.732.732.732.732.730.37%-
Sep 23, 20252.722.722.722.722.72-0.73%-
Sep 22, 20252.742.742.742.742.740.37%-
Sep 19, 20252.732.732.732.732.736.64%-
Sep 18, 20252.562.562.562.562.56-1.16%-
Sep 17, 20252.592.592.592.592.591.57%-
Sep 16, 20252.552.552.552.552.553.24%-
Sep 15, 20252.472.472.472.472.470.41%-
Sep 12, 20252.462.462.462.462.46-3.53%-
Sep 11, 20252.552.552.552.552.554.51%-
Sep 10, 20252.442.442.442.442.44-1.61%-
Sep 9, 20252.482.482.482.482.482.90%-
Sep 8, 20252.422.422.412.412.41-5.12%500
Sep 5, 20252.542.542.542.542.54-1.93%-
Sep 4, 20252.592.592.592.592.59-0.38%-
Sep 3, 20252.602.602.602.602.60-0.38%-
Sep 2, 20252.612.612.612.612.616.10%-
Sep 1, 20252.462.462.462.462.46-4.65%-
Aug 29, 20252.582.582.582.582.580.39%-
Aug 28, 20252.572.572.572.572.57-0.39%-
Aug 27, 20252.582.582.582.582.58--
Aug 26, 20252.582.582.582.582.58-1.15%-
Aug 25, 20252.402.612.402.612.615.24%200
Aug 22, 20252.482.482.482.482.48-1.20%-
Aug 21, 20252.512.512.512.512.512.87%-
Aug 20, 20252.442.442.442.442.447.96%-
Aug 19, 20252.262.262.262.262.26--
Aug 18, 20252.262.262.262.262.26-4.64%-
Aug 15, 20252.372.372.372.372.37-9.20%-
Aug 14, 20252.612.612.612.612.61-0.76%-
Aug 13, 20252.632.632.632.632.63-4.71%-
Aug 12, 20252.762.762.762.762.760.36%-
Aug 11, 20252.742.752.742.752.75-0.36%493
Aug 8, 20252.762.762.762.762.760.73%-
Aug 7, 20252.742.742.742.742.74-1.44%-
Aug 6, 20252.782.782.782.782.781.46%-
Aug 5, 20252.742.742.742.742.74--
Aug 4, 20252.742.742.742.742.745.79%-
Aug 1, 20252.592.592.592.592.591.57%-
Jul 31, 20252.552.552.552.552.552.00%-
Jul 30, 20252.502.502.502.502.501.63%-
Jul 29, 20252.462.462.462.462.46-0.40%-
Jul 28, 20252.472.472.472.472.47-3.52%-
Jul 25, 20252.562.562.562.562.560.79%-
Jul 24, 20252.542.542.542.542.542.42%-
Jul 23, 20252.482.482.482.482.48-1.59%-
Jul 22, 20252.522.522.522.522.52-2.70%-
Jul 21, 20252.592.592.592.592.591.97%-
Jul 18, 20252.542.542.542.542.54-1.55%-