Skip to main content
Villeroy & Boch AG (FRA:VIB3)
Germany flag Germany · Delayed Price · Currency is EUR
16.00
0.00 (0.00%)
Last updated: Dec 4, 2025, 5:35 PM CET

Villeroy & Boch AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.0516.4016.0516.4016.402.82%5
Dec 4, 202515.9515.9515.9515.9515.95-1.24%-
Dec 3, 202516.1516.1516.1516.1516.15-1.22%-
Dec 2, 202516.3516.3516.3516.3516.351.87%40
Dec 1, 202516.0516.0516.0516.0516.052.23%-
Nov 28, 202515.7515.7515.7015.7015.70-0.32%240
Nov 27, 202515.6015.7515.6015.7515.750.96%100
Nov 26, 202515.6015.6015.6015.6015.60-1.58%-
Nov 25, 202515.5515.8515.5515.8515.851.60%150
Nov 24, 202515.6015.6015.6015.6015.60-0.32%-
Nov 21, 202515.6515.6515.6515.6515.65-1.26%-
Nov 20, 202515.6015.8515.6015.8515.85-200
Nov 19, 202515.6015.8515.6015.8515.85-0.63%100
Nov 18, 202515.9515.9515.9515.9515.950.95%-
Nov 17, 202515.8015.8015.8015.8015.800.32%-
Nov 14, 202515.8015.8015.7515.7515.75-0.63%125
Nov 13, 202516.0516.0515.8515.8515.85-0.63%125
Nov 12, 202516.0516.0515.9515.9515.95-2.45%100
Nov 11, 202516.1016.3515.9516.3516.351.87%880
Nov 10, 202516.0516.0516.0516.0516.051.26%-
Nov 7, 202516.3016.3015.8515.8515.85-1.86%1,000
Nov 6, 202516.1516.1516.1516.1516.15-0.62%-
Nov 5, 202516.2516.2516.2516.2516.25--
Nov 4, 202516.2516.3016.2516.2516.25-0.31%300
Nov 3, 202516.3016.3016.3016.3016.30-1.81%-
Oct 31, 202516.4016.6016.4016.6016.601.53%100
Oct 30, 202516.3516.3516.3516.3516.35-1.51%-
Oct 29, 202516.3516.6516.3516.6016.600.91%2,100
Oct 28, 202516.4516.4516.4516.4516.45-1.79%-
Oct 27, 202516.7516.7516.7516.7516.751.21%-
Oct 24, 202517.1017.1016.5016.5516.551.85%924
Oct 23, 202515.8016.2515.8016.2516.252.52%230
Oct 22, 202515.8515.8515.8515.8515.850.32%-
Oct 21, 202515.8015.8015.8015.8015.80-0.32%-
Oct 20, 202515.8515.8515.8515.8515.85-0.31%-
Oct 17, 202515.6515.9015.6515.9015.90-0.31%100
Oct 16, 202515.6015.9515.6015.9515.952.57%100
Oct 15, 202515.7015.7015.5515.5515.55-0.96%165
Oct 14, 202515.7015.7015.7015.7015.70-3.09%-
Oct 13, 202515.7516.2015.7516.2016.202.21%1,000
Oct 10, 202515.8515.8515.7015.8515.850.96%650
Oct 9, 202515.7515.7515.7015.7015.70-0.63%500
Oct 8, 202515.7015.8015.6515.8015.800.64%350
Oct 7, 202515.9015.9015.7015.7015.70-3.68%4,750
Oct 6, 202516.2016.3016.2016.3016.300.93%100
Oct 3, 202516.1516.1516.1516.1516.151.25%-
Oct 2, 202515.9515.9515.9515.9515.95-0.62%-
Oct 1, 202516.0516.0516.0516.0516.05-0.62%-
Sep 30, 202516.1516.1516.1516.1516.15-0.62%-
Sep 29, 202516.2516.2516.2516.2516.25-1.52%-
Sep 26, 202516.0516.5016.0516.5016.501.54%400
Sep 25, 202516.1016.2516.1016.2516.25-300
Sep 24, 202516.2016.2516.2016.2516.25-0.91%31
Sep 23, 202516.6516.6516.4016.4016.40-2.96%353
Sep 22, 202516.5016.9016.5016.9016.90-0.29%700
Sep 19, 202516.5516.9516.5516.9516.951.80%150
Sep 18, 202516.6516.6516.6516.6516.65-1.19%-
Sep 17, 202516.8516.8516.8516.8516.85-1.46%-
Sep 16, 202516.7017.1016.7017.1017.101.79%100
Sep 15, 202516.8016.8016.8016.8016.800.30%-
Sep 12, 202516.7516.7516.7516.7516.75-0.30%-
Sep 11, 202516.8016.8016.8016.8016.80-0.88%-
Sep 10, 202516.9516.9516.9516.9516.951.19%-
Sep 9, 202516.7516.7516.7516.7516.75-0.59%-
Sep 8, 202516.8516.8516.8516.8516.851.20%-
Sep 5, 202516.6516.6516.6516.6516.65-0.30%-
Sep 4, 202516.5516.7016.5516.7016.70-1.18%100
Sep 3, 202516.9016.9016.9016.9016.90-2.03%-
Sep 2, 202517.1517.2517.1517.2517.251.47%12
Sep 1, 202517.0017.0017.0017.0017.00--
Aug 29, 202517.0017.0017.0017.0017.00-1.45%-
Aug 28, 202517.0017.2517.0017.2517.251.47%151
Aug 27, 202517.0017.0017.0017.0017.00-0.29%-
Aug 26, 202517.0517.0517.0517.0517.050.59%-
Aug 25, 202516.9516.9516.9516.9516.95-1.17%-
Aug 22, 202517.1517.1517.1517.1517.150.29%-
Aug 21, 202517.1017.1017.1017.1017.100.88%-
Aug 20, 202517.1517.1516.9516.9516.95-1.17%5
Aug 19, 202517.0517.1517.0517.1517.15-1.72%61
Aug 18, 202517.2517.4517.2517.4517.451.16%200
Aug 15, 202517.2517.2517.2517.2517.25-100
Aug 14, 202517.3017.3017.2517.2517.25-96
Aug 13, 202517.2517.2517.2517.2517.25--
Aug 12, 202517.1017.2517.1017.2517.250.88%1,300
Aug 11, 202517.4017.4017.1017.1017.10-2.29%335
Aug 8, 202517.5017.5017.5017.5017.50-265
Aug 7, 202517.1517.5017.1517.5017.501.74%265
Aug 6, 202517.3017.3017.2017.2017.20-1.15%30
Aug 5, 202517.4017.4017.4017.4017.401.46%-
Aug 4, 202517.1517.1517.1517.1517.15-1.15%-
Aug 1, 202517.1017.3517.1017.3517.35-1.70%86
Jul 31, 202517.6517.6517.6517.6517.65-0.28%-
Jul 30, 202517.6517.7017.5017.7017.70-1.94%520
Jul 29, 202517.8518.0517.8518.0518.051.12%200
Jul 28, 202517.8517.8517.8517.8517.850.85%-
Jul 25, 202517.7017.7017.7017.7017.70-0.56%-
Jul 24, 202517.8017.8017.8017.8017.80-3.00%-
Jul 23, 202518.3518.3518.3518.3518.351.38%109
Jul 22, 202517.9518.1017.9518.1018.101.40%25
Jul 21, 202517.8517.8517.8517.8517.852.29%-