Skip to main content
Vior Inc. (FRA:VL5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0450
-0.0030 (-6.25%)
Last updated: Dec 5, 2025, 8:04 AM CET

Vior Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.05-6.25%-
Dec 4, 20250.050.050.050.050.05--
Dec 3, 20250.050.050.050.050.05--
Dec 2, 20250.050.050.050.050.05-4.95%-
Dec 1, 20250.050.050.050.050.051.00%-
Nov 28, 20250.050.050.050.050.05-1.96%-
Nov 27, 20250.050.050.050.050.056.25%-
Nov 26, 20250.050.050.050.050.056.67%-
Nov 25, 20250.050.050.050.050.05--
Nov 24, 20250.050.050.050.050.05--
Nov 21, 20250.050.050.050.050.05-2.17%-
Nov 20, 20250.050.050.050.050.052.22%-
Nov 19, 20250.050.050.050.050.051.12%-
Nov 18, 20250.040.040.040.040.04-7.29%-
Nov 17, 20250.050.050.050.050.051.05%-
Nov 14, 20250.050.050.050.050.05-1.04%-
Nov 13, 20250.050.050.050.050.056.67%-
Nov 12, 20250.050.050.050.050.05--
Nov 11, 20250.050.050.050.050.05-1.10%-
Nov 10, 20250.050.050.050.050.051.11%-
Nov 7, 20250.050.050.050.050.05--
Nov 6, 20250.050.050.050.050.05-6.25%-
Nov 5, 20250.050.050.050.050.05-5.88%-
Nov 4, 20250.050.050.050.050.05-0.97%-
Nov 3, 20250.050.050.050.050.05--
Oct 31, 20250.050.050.050.050.057.29%-
Oct 30, 20250.050.050.050.050.05--
Oct 29, 20250.050.050.050.050.051.05%-
Oct 28, 20250.050.050.050.050.05-1.04%-
Oct 27, 20250.050.050.050.050.05-5.88%-
Oct 24, 20250.050.050.050.050.05--
Oct 23, 20250.050.050.050.050.05--
Oct 22, 20250.050.050.050.050.05-4.67%-
Oct 21, 20250.050.050.050.050.0510.31%-
Oct 20, 20250.050.050.050.050.05-3.00%-
Oct 17, 20250.050.050.050.050.05-11.50%-
Oct 16, 20250.060.060.060.060.064.63%-
Oct 15, 20250.050.050.050.050.05-0.92%-
Oct 14, 20250.050.050.050.050.050.93%-
Oct 13, 20250.050.050.050.050.05-6.09%-
Oct 10, 20250.060.060.060.060.06-4.96%-
Oct 9, 20250.060.060.060.060.06--
Oct 8, 20250.060.060.060.060.060.83%-
Oct 7, 20250.060.060.060.060.06--
Oct 6, 20250.060.060.060.060.06-4.00%-
Oct 3, 20250.060.060.060.060.06--
Oct 2, 20250.060.060.060.060.064.17%-
Oct 1, 20250.060.060.060.060.06--
Sep 30, 20250.060.060.060.060.065.26%-
Sep 29, 20250.060.060.060.060.06--
Sep 26, 20250.060.060.060.060.0612.87%-
Sep 25, 20250.050.050.050.050.05-5.61%-
Sep 24, 20250.050.050.050.050.05-0.93%-
Sep 23, 20250.050.050.050.050.05-0.92%-
Sep 22, 20250.050.050.050.050.05-4.39%-
Sep 19, 20250.060.060.060.060.06--
Sep 18, 20250.060.060.060.060.06-5.00%-
Sep 17, 20250.060.060.060.060.06-5.51%-
Sep 16, 20250.060.060.060.060.06--
Sep 15, 20250.060.060.060.060.06--
Sep 12, 20250.060.060.060.060.064.96%-
Sep 11, 20250.060.060.060.060.06--
Sep 10, 20250.060.060.060.060.06--
Sep 9, 20250.060.060.060.060.06-12.95%-
Sep 8, 20250.070.070.070.070.07-0.71%-
Sep 5, 20250.070.070.070.070.07-38.05%-
Sep 4, 20250.070.110.070.110.1175.19%555
Sep 3, 20250.060.060.060.060.065.74%-
Sep 2, 20250.060.060.060.060.06--
Sep 1, 20250.060.060.060.060.06--
Aug 29, 20250.060.060.060.060.065.17%-
Aug 28, 20250.060.060.060.060.06--
Aug 27, 20250.060.060.060.060.06-4.92%-
Aug 26, 20250.060.060.060.060.066.09%-
Aug 25, 20250.060.060.060.060.065.50%-
Aug 22, 20250.050.050.050.050.055.83%-
Aug 21, 20250.050.050.050.050.05-5.50%-
Aug 20, 20250.050.050.050.050.05-0.91%-
Aug 19, 20250.060.060.060.060.060.92%-
Aug 18, 20250.050.050.050.050.05-0.91%-
Aug 15, 20250.060.060.060.060.06--
Aug 14, 20250.060.060.060.060.06--
Aug 13, 20250.060.060.060.060.06-5.98%-
Aug 12, 20250.060.060.060.060.060.86%-
Aug 11, 20250.060.060.060.060.06-0.85%-
Aug 8, 20250.060.060.060.060.06-4.88%-
Aug 7, 20250.060.060.060.060.06-5.38%-
Aug 6, 20250.070.070.070.070.0731.31%-
Aug 5, 20250.050.050.050.050.05--
Aug 4, 20250.050.050.050.050.05--
Aug 1, 20250.050.050.050.050.05-11.61%-
Jul 31, 20250.060.060.060.060.0613.13%-
Jul 29, 20250.050.050.050.050.05-4.81%-
Jul 28, 20250.050.050.050.050.05--
Jul 25, 20250.050.050.050.050.05-5.45%-
Jul 24, 20250.060.060.060.060.064.76%-
Jul 23, 20250.050.050.050.050.050.96%-
Jul 22, 20250.050.050.050.050.05-6.31%-
Jul 21, 20250.060.060.060.060.06--
Jul 18, 20250.060.060.060.060.06-10.48%-