Skip to main content
Pebble Beach Systems Group plc (FRA:VSF)
Germany flag Germany · Delayed Price · Currency is EUR
0.189
0.00 (0.00%)
Last updated: Dec 5, 2025, 9:59 AM CET

FRA:VSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.180.190.180.190.193.85%-
Dec 3, 20250.170.180.170.180.183.41%-
Dec 2, 20250.170.180.170.180.182.92%-
Dec 1, 20250.170.170.170.170.17--
Nov 28, 20250.170.170.170.170.17--
Nov 27, 20250.170.170.170.170.171.79%-
Nov 26, 20250.170.170.170.170.170.60%-
Nov 25, 20250.170.170.170.170.17-1.76%-
Nov 24, 20250.170.170.170.170.17--
Nov 21, 20250.170.170.170.170.17-1.73%-
Nov 20, 20250.170.170.170.170.172.37%-
Nov 19, 20250.160.170.160.170.17-2.31%-
Nov 18, 20250.170.170.170.170.17-0.57%-
Nov 17, 20250.180.180.170.170.17-2.79%-
Nov 14, 20250.180.180.180.180.18--
Nov 13, 20250.180.180.180.180.18-2.72%-
Nov 12, 20250.190.190.180.180.18-3.66%-
Nov 11, 20250.190.190.190.190.19--
Nov 10, 20250.190.190.190.190.19--
Nov 7, 20250.190.190.190.190.19--
Nov 6, 20250.190.190.190.190.19--
Nov 5, 20250.200.200.190.190.19-5.45%-
Nov 4, 20250.180.200.180.200.2012.22%-
Nov 3, 20250.180.180.180.180.18--
Oct 31, 20250.180.180.180.180.18--
Oct 30, 20250.170.180.170.180.187.14%-
Oct 29, 20250.170.170.170.170.17-0.59%-
Oct 28, 20250.170.170.170.170.17-0.59%-
Oct 27, 20250.170.170.170.170.17--
Oct 24, 20250.170.170.170.170.17--
Oct 23, 20250.170.170.170.170.17--
Oct 22, 20250.170.170.170.170.17-0.58%-
Oct 21, 20250.170.170.170.170.17--
Oct 20, 20250.170.170.170.170.170.59%-
Oct 17, 20250.170.170.170.170.17-0.58%-
Oct 16, 20250.170.180.170.170.170.59%-
Oct 15, 20250.170.170.170.170.17--
Oct 14, 20250.170.170.170.170.17-0.58%-
Oct 13, 20250.170.170.170.170.17-2.84%-
Oct 10, 20250.170.180.170.180.18--
Oct 9, 20250.170.180.170.180.18-0.56%-
Oct 8, 20250.170.180.170.180.180.57%-
Oct 7, 20250.170.180.170.180.18--
Oct 6, 20250.170.180.170.180.183.53%-
Oct 3, 20250.170.180.170.170.17-2.86%-
Oct 2, 20250.170.180.170.180.18-0.57%-
Oct 1, 20250.170.180.170.180.180.57%-
Sep 30, 20250.170.180.170.180.18--
Sep 29, 20250.170.180.170.180.18-6.42%-
Sep 26, 20250.180.190.180.190.190.54%-
Sep 25, 20250.180.190.180.190.19-0.53%-
Sep 24, 20250.180.190.180.190.19--
Sep 23, 20250.180.190.180.190.19--
Sep 22, 20250.180.190.180.190.19--
Sep 19, 20250.180.190.180.190.19-0.53%-
Sep 18, 20250.180.190.180.190.19--
Sep 17, 20250.180.190.180.190.19--
Sep 16, 20250.180.190.180.190.19--
Sep 15, 20250.190.190.190.190.19--
Sep 12, 20250.190.190.190.190.19--
Sep 11, 20250.190.220.190.190.19-1,000
Sep 10, 20250.190.190.180.190.19--
Sep 9, 20250.190.190.190.190.199.94%20,000
Sep 8, 20250.170.170.170.170.17--
Sep 5, 20250.180.180.170.170.17-6.04%-
Sep 3, 20250.190.190.180.180.18-5.70%-
Sep 2, 20250.190.190.190.190.19-0.52%-
Sep 1, 20250.190.190.190.190.19--
Aug 29, 20250.190.190.190.190.19--
Aug 28, 20250.180.190.180.190.19-0.51%-
Aug 27, 20250.190.200.190.200.200.52%-
Aug 26, 20250.190.190.190.190.194.86%-
Aug 25, 20250.190.190.190.190.191.09%-
Aug 22, 20250.160.180.160.180.1810.91%-
Aug 21, 20250.160.170.150.170.177.14%-
Aug 20, 20250.150.160.150.150.15--
Aug 19, 20250.160.170.150.150.15-7.23%-
Aug 18, 20250.160.170.160.170.17--
Aug 15, 20250.150.170.150.170.177.10%-
Aug 14, 20250.150.160.150.160.16--
Aug 13, 20250.150.160.150.160.16--
Aug 12, 20250.150.160.150.160.160.65%-
Aug 11, 20250.160.170.150.150.15-6.67%-
Aug 8, 20250.160.170.160.170.17--
Aug 7, 20250.160.170.160.170.174.43%-
Aug 6, 20250.160.160.160.160.16-0.63%-
Aug 5, 20250.150.160.150.160.16--
Aug 4, 20250.160.160.160.160.16--
Aug 1, 20250.150.160.150.160.166.71%-
Jul 31, 20250.140.150.140.150.15--
Jul 30, 20250.150.150.150.150.15-3.25%-
Jul 29, 20250.160.160.150.150.15--
Jul 28, 20250.150.150.150.150.150.65%-
Jul 25, 20250.140.150.140.150.153.38%-
Jul 24, 20250.130.150.130.150.1552.58%20,000
Jul 23, 20250.100.100.100.100.10--
Jul 22, 20250.100.100.100.100.10--
Jul 21, 20250.100.100.100.100.100.52%-
Jul 18, 20250.100.100.100.100.10-0.52%-
Jul 17, 20250.100.100.100.100.100.52%-