Skip to main content
Sotkamo Silver AB (FRA:VSO)
Germany flag Germany · Delayed Price · Currency is EUR
0.102
+0.001 (0.59%)
At close: Dec 4, 2025

Sotkamo Silver AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.100.10-1.97%-
Dec 4, 20250.100.100.100.100.100.59%-
Dec 3, 20250.100.100.100.100.10-19.20%-
Dec 2, 20250.100.130.100.130.1330.75%1,000
Dec 1, 20250.100.100.100.100.1014.35%-
Nov 28, 20250.080.080.080.080.08-16.40%-
Nov 27, 20250.080.100.080.100.1022.40%748,000
Nov 26, 20250.080.080.080.080.08-0.24%-
Nov 25, 20250.080.080.080.080.08-1.33%-
Nov 24, 20250.080.080.080.080.08-20.04%-
Nov 21, 20250.100.100.100.100.10--
Nov 20, 20250.100.100.100.100.102.98%-
Nov 19, 20250.100.100.100.100.10-4.55%-
Nov 18, 20250.110.110.110.110.111.54%-
Nov 17, 20250.100.100.100.100.10-1.89%-
Nov 14, 20250.110.110.110.110.112.12%-
Nov 13, 20250.100.100.100.100.100.58%-
Nov 12, 20250.090.100.090.100.1011.69%18,834
Nov 11, 20250.090.090.090.090.097.44%-
Nov 10, 20250.090.090.090.090.09-0.46%-
Nov 7, 20250.090.090.090.090.091.41%-
Nov 6, 20250.090.090.090.090.09-2.07%-
Nov 5, 20250.090.090.090.090.09-16.35%-
Nov 4, 20250.090.100.090.100.1016.33%2,500
Nov 3, 20250.090.090.090.090.09-14.04%-
Oct 31, 20250.090.100.090.100.1051.60%16,666
Oct 30, 20250.090.090.070.070.07-19.48%-
Oct 29, 20250.090.090.090.090.09-0.93%-
Oct 28, 20250.090.090.090.090.0926.47%-
Oct 27, 20250.090.090.070.070.07-37.04%-
Oct 24, 20250.100.110.100.110.11-6.57%5,000
Oct 23, 20250.120.120.120.120.12-2.03%-
Oct 22, 20250.120.120.120.120.12-5.90%-
Oct 21, 20250.130.130.130.130.13-6.56%-
Oct 20, 20250.130.130.130.130.133.39%-
Oct 17, 20250.130.130.130.130.13-5.94%-
Oct 16, 20250.120.140.120.140.1419.58%40,000
Oct 15, 20250.120.120.120.120.12-12.58%-
Oct 14, 20250.130.150.130.130.13-5.71%208,500
Oct 13, 20250.120.140.120.140.14-3.45%113,000
Oct 10, 20250.130.150.130.150.1526.09%568,400
Oct 9, 20250.120.120.120.120.12-27.40%8,050
Oct 8, 20250.090.160.090.160.1671.43%105,000
Oct 7, 20250.090.090.090.090.094.52%-
Oct 6, 20250.090.090.090.090.091.73%-
Oct 3, 20250.090.090.090.090.0926.12%-
Oct 2, 20250.090.090.070.070.07-19.88%-
Oct 1, 20250.090.090.090.090.09-2.05%-
Sep 30, 20250.090.090.090.090.099.20%-
Sep 29, 20250.080.080.080.080.087.20%-
Sep 26, 20250.080.080.080.080.08-24.24%-
Sep 25, 20250.080.100.080.100.1026.92%58,000
Sep 24, 20250.080.080.080.080.081.30%-
Sep 23, 20250.080.080.080.080.085.48%-
Sep 22, 20250.070.070.070.070.07--
Sep 19, 20250.070.070.070.070.070.27%-
Sep 18, 20250.070.070.070.070.07-3.19%-
Sep 17, 20250.080.080.080.080.081.48%-
Sep 16, 20250.070.070.070.070.07-7.95%-
Sep 15, 20250.070.080.070.080.0810.27%-
Sep 12, 20250.070.070.070.070.07-1.48%-
Sep 11, 20250.070.070.070.070.07-6.32%-
Sep 10, 20250.070.080.070.080.086.32%-
Sep 9, 20250.070.070.070.070.07-0.80%-
Sep 8, 20250.080.080.080.080.08-0.27%-
Sep 5, 20250.080.080.080.080.08-0.92%-
Sep 4, 20250.080.080.080.080.088.43%-
Sep 3, 20250.070.070.070.070.07-7.28%1,250
Sep 2, 20250.080.080.080.080.088.48%-
Sep 1, 20250.070.070.070.070.071.75%-
Aug 29, 20250.070.070.070.070.070.59%-
Aug 28, 20250.070.070.070.070.07-1.88%-
Aug 27, 20250.070.070.070.070.07-0.57%-
Aug 26, 20250.070.070.070.070.07-0.43%-
Aug 25, 20250.070.070.070.070.071.45%-
Aug 22, 20250.070.070.070.070.07-23.33%-
Aug 21, 20250.070.090.070.090.0930.62%24,000
Aug 20, 20250.070.070.070.070.07-1.01%-
Aug 19, 20250.070.070.070.070.07-1.28%-
Aug 18, 20250.070.070.070.070.071.44%-
Aug 15, 20250.070.070.070.070.07-1.14%-
Aug 14, 20250.070.070.070.070.071.44%-
Aug 13, 20250.070.070.070.070.07-7.97%-
Aug 12, 20250.070.080.070.080.085.76%7,700
Aug 11, 20250.070.070.070.070.07-0.84%-
Aug 8, 20250.070.070.070.070.07-1.64%-
Aug 7, 20250.070.070.070.070.07-6.65%-
Aug 6, 20250.070.080.070.080.08-2.13%-
Aug 5, 20250.070.080.070.080.081.14%-
Aug 4, 20250.070.080.070.080.086.04%-
Aug 1, 20250.070.070.070.070.07-7.91%-
Jul 31, 20250.080.080.080.080.081.25%-
Jul 30, 20250.080.080.080.080.08-13.06%6,666
Jul 29, 20250.080.080.080.090.096.24%-
Jul 28, 20250.090.090.090.090.0912.63%-
Jul 25, 20250.080.080.080.080.08-5.88%-
Jul 24, 20250.080.080.080.080.08-5.66%-
Jul 23, 20250.090.090.090.090.090.93%-
Jul 22, 20250.090.090.090.090.09-6.44%-
Jul 21, 20250.090.090.090.090.096.51%20,000