Skip to main content
BOE Varitronix Limited (FRA:VTX)
Germany flag Germany · Delayed Price · Currency is EUR
0.550
-0.010 (-1.79%)
At close: Dec 5, 2025

BOE Varitronix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.550.550.550.550.55-1.79%-
Dec 4, 20250.560.560.560.560.565.66%-
Dec 3, 20250.530.530.530.530.53-1.85%-
Dec 2, 20250.540.540.540.540.540.93%-
Dec 1, 20250.540.540.540.540.54--
Nov 28, 20250.540.540.540.540.544.90%-
Nov 27, 20250.510.510.510.510.51-2.86%-
Nov 26, 20250.530.530.530.530.53--
Nov 25, 20250.530.530.530.530.537.58%-
Nov 24, 20250.490.490.490.490.49-4.31%-
Nov 21, 20250.510.510.510.510.51-4.67%-
Nov 20, 20250.540.540.540.540.541.90%-
Nov 19, 20250.530.530.530.530.53--
Nov 18, 20250.530.530.530.530.53-3.67%-
Nov 17, 20250.550.550.550.550.55--
Nov 14, 20250.550.550.550.550.55-1.80%-
Nov 13, 20250.560.560.560.560.565.71%-
Nov 12, 20250.530.530.530.530.53-4.55%-
Nov 11, 20250.550.550.550.550.555.77%-
Nov 10, 20250.520.520.520.520.521.96%-
Nov 7, 20250.510.510.510.510.51-8.11%-
Nov 6, 20250.560.560.560.560.562.78%-
Nov 5, 20250.540.540.540.540.54--
Nov 4, 20250.540.540.540.540.54-2.70%-
Nov 3, 20250.560.560.560.560.565.71%-
Oct 31, 20250.530.530.530.530.53-7.08%-
Oct 30, 20250.570.570.570.570.575.61%-
Oct 29, 20250.540.540.540.540.54-5.31%-
Oct 28, 20250.570.570.570.570.57-2.59%-
Oct 27, 20250.580.580.580.580.581.75%-
Oct 24, 20250.570.570.570.570.571.79%-
Oct 23, 20250.560.560.560.560.56-1.75%-
Oct 22, 20250.570.570.570.570.57-2.56%-
Oct 21, 20250.590.590.590.590.593.54%-
Oct 20, 20250.570.570.570.570.572.73%-
Oct 17, 20250.550.550.550.550.55-0.90%-
Oct 16, 20250.560.560.560.560.563.74%-
Oct 15, 20250.540.540.540.540.54-3.60%-
Oct 14, 20250.560.560.560.560.56-0.89%-
Oct 13, 20250.560.560.560.560.56-5.08%-
Oct 10, 20250.590.590.590.590.59-4.07%-
Oct 9, 20250.620.620.620.620.62-0.81%-
Oct 8, 20250.620.620.620.620.624.20%-
Oct 7, 20250.600.600.600.600.600.85%-
Oct 6, 20250.590.590.590.590.59-4.84%-
Oct 3, 20250.620.620.620.620.62-0.80%-
Oct 2, 20250.630.630.630.630.638.70%-
Oct 1, 20250.580.580.580.580.58--
Sep 30, 20250.580.580.580.580.58-7.26%-
Sep 29, 20250.620.620.620.620.621.64%-
Sep 26, 20250.610.610.610.610.61-1.61%-
Sep 25, 20250.620.620.620.620.621.64%-
Sep 24, 20250.610.610.610.610.61-1.61%-
Sep 23, 20250.600.620.600.620.62-1,611
Sep 22, 20250.620.620.620.620.624.20%-
Sep 19, 20250.600.600.600.600.602.59%-
Sep 18, 20250.580.580.580.580.58-3.33%-
Sep 17, 20250.600.600.600.600.60--
Sep 16, 20250.600.600.600.600.60-1.64%-
Sep 15, 20250.610.610.610.610.61-0.81%-
Sep 12, 20250.590.620.590.620.626.03%32,851
Sep 11, 20250.580.580.580.580.584.50%-
Sep 10, 20250.560.560.560.560.56-6.72%-
Sep 9, 20250.600.600.600.600.60-2.46%-
Sep 8, 20250.610.610.610.610.61--
Sep 5, 20250.610.610.610.610.611.67%-
Sep 4, 20250.600.600.600.600.60-4.00%-
Sep 3, 20250.630.630.630.630.63-1.57%-
Sep 2, 20250.640.640.640.640.64-2.31%-
Sep 1, 20250.650.650.650.650.65-2.26%-
Aug 29, 20250.670.670.670.670.67-0.75%-
Aug 28, 20250.670.670.670.670.67-6.29%-
Aug 27, 20250.720.720.720.720.72-5.30%-
Aug 26, 20250.760.760.760.760.76-5.63%-
Aug 25, 20250.790.800.790.800.80-2.44%295
Aug 22, 20250.820.820.820.820.821.23%-
Aug 21, 20250.810.810.810.810.81-0.61%-
Aug 20, 20250.820.820.820.820.82-2.40%-
Aug 19, 20250.840.840.840.840.84-8.24%-
Aug 18, 20250.910.910.910.910.9120.53%-
Aug 15, 20250.760.760.760.760.764.14%-
Aug 14, 20250.730.730.730.730.73-0.68%-
Aug 13, 20250.730.730.730.730.733.55%-
Aug 12, 20250.710.710.710.710.71-1.40%-
Aug 11, 20250.710.720.710.720.722.88%264
Aug 8, 20250.700.700.700.700.70-1.42%-
Aug 7, 20250.710.710.710.710.715.22%-
Aug 6, 20250.670.670.670.670.670.75%-
Aug 5, 20250.670.670.670.670.673.91%-
Aug 4, 20250.640.640.640.640.64-0.78%-
Aug 1, 20250.650.650.650.650.65-0.77%-
Jul 31, 20250.650.650.650.650.65-1.52%-
Jul 30, 20250.660.660.660.660.66-2.94%-
Jul 29, 20250.670.680.670.680.682.26%82
Jul 28, 20250.670.670.670.670.67-3.62%-
Jul 25, 20250.690.690.690.690.69--
Jul 24, 20250.690.690.690.690.690.73%-
Jul 23, 20250.690.690.690.690.69-1.44%-
Jul 22, 20250.700.700.700.700.70-0.71%-
Jul 21, 20250.700.700.700.700.70-0.71%-