SAF Tehnika A/S (FRA:VTZ)
Germany
· Delayed Price · Currency is EUR 5.98
-0.02 (-0.33%)
Last updated: Dec 5, 2025, 8:03 AM CET
SAF Tehnika Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.33% | - |
| Dec 3, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 2.73% | - |
| Dec 2, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.68% | - |
| Dec 1, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.32% | - |
| Nov 28, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - | - |
| Nov 27, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.66% | - |
| Nov 26, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.98% | - |
| Nov 25, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.32% | - |
| Nov 24, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.62% | - |
| Nov 21, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.91% | - |
| Nov 20, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -2.48% | - |
| Nov 19, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Nov 18, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Nov 17, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 8.42% | - |
| Nov 14, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -3.26% | - |
| Nov 13, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 4.42% | - |
| Nov 12, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1.73% | - |
| Nov 11, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 3.96% | - |
| Nov 10, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -3.14% | - |
| Nov 7, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.70% | - |
| Nov 6, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.42% | - |
| Nov 5, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.36% | - |
| Nov 4, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.36% | - |
| Nov 3, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.45% | - |
| Oct 31, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.14% | - |
| Oct 30, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 2.55% | - |
| Oct 29, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -2.84% | - |
| Oct 28, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.44% | - |
| Oct 27, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.72% | - |
| Oct 24, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.36% | - |
| Oct 23, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.10% | - |
| Oct 22, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.09% | - |
| Oct 21, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.36% | - |
| Oct 20, 2025 | 5.52 | 5.52 | 5.48 | 5.48 | 5.48 | -0.36% | 39 |
| Oct 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Oct 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2.23% | - |
| Oct 15, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.82% | - |
| Oct 14, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.37% | - |
| Oct 13, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.73% | - |
| Oct 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.48% | - |
| Oct 9, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.37% | - |
| Oct 8, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.09% | - |
| Oct 7, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Oct 6, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Oct 3, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.14% | - |
| Oct 2, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 2.55% | - |
| Oct 1, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.48% | - |
| Sep 30, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -12.34% | - |
| Sep 29, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 12.00% | 200 |
| Sep 26, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Sep 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.36% | - |
| Sep 24, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - | - |
| Sep 23, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.37% | - |
| Sep 22, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | - |
| Sep 19, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.49% | - |
| Sep 18, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.82% | - |
| Sep 17, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.74% | - |
| Sep 16, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | - |
| Sep 15, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | - |
| Sep 12, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 1.12% | - |
| Sep 11, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.37% | - |
| Sep 10, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.10% | - |
| Sep 9, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.11% | - |
| Sep 8, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.12% | - |
| Sep 5, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.84% | - |
| Sep 4, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.37% | - |
| Sep 3, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.36% | - |
| Sep 2, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.36% | - |
| Sep 1, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.36% | - |
| Aug 29, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.74% | - |
| Aug 28, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.37% | - |
| Aug 27, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -2.17% | - |
| Aug 26, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -9.18% | - |
| Aug 25, 2025 | 5.50 | 6.10 | 5.50 | 6.10 | 6.10 | 11.31% | 79 |
| Aug 22, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - | - |
| Aug 21, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.74% | - |
| Aug 20, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | - |
| Aug 19, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | - |
| Aug 18, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.45% | - |
| Aug 15, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.78% | - |
| Aug 14, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.36% | - |
| Aug 13, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Aug 12, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.36% | - |
| Aug 11, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.06% | - |
| Aug 8, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.35% | - |
| Aug 7, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.35% | - |
| Aug 6, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.79% | - |
| Aug 5, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.71% | - |
| Aug 4, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.35% | - |
| Aug 1, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.36% | - |
| Jul 31, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.72% | - |
| Jul 30, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.36% | - |
| Jul 29, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.36% | - |
| Jul 28, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.71% | - |
| Jul 25, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.72% | - |
| Jul 24, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.71% | - |
| Jul 23, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | - |
| Jul 22, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.35% | - |
| Jul 21, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.08% | - |
| Jul 18, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.36% | - |