Skip to main content
Vidinext AG (FRA:VXT)
Germany flag Germany · Delayed Price · Currency is EUR
0.200
0.00 (0.00%)
At close: Dec 4, 2025

Vidinext AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.200.200.200.200.20--
Dec 3, 20250.200.200.200.200.2033.33%-
Dec 2, 20250.150.150.150.150.1515.38%-
Dec 1, 20250.130.130.130.130.13-35.00%-
Nov 28, 20250.200.200.200.200.20--
Nov 27, 20250.200.200.200.200.20--
Nov 26, 20250.200.200.200.200.20--
Nov 25, 20250.200.200.200.200.20--
Nov 24, 20250.200.200.200.200.20--
Nov 21, 20250.200.200.200.200.20--
Nov 20, 20250.200.200.200.200.20--
Nov 19, 20250.200.200.200.200.2042.86%-
Nov 18, 20250.140.140.140.140.14-17.65%-
Nov 17, 20250.170.170.170.170.17-37.04%-
Nov 14, 20250.140.270.140.270.2780.00%6,000
Nov 13, 20250.150.150.150.150.157.14%-
Nov 12, 20250.140.140.140.140.14-1.41%-
Nov 11, 20250.140.140.140.140.141.43%-
Nov 10, 20250.140.140.140.140.14--
Nov 7, 20250.140.140.140.140.1425.00%-
Nov 6, 20250.110.110.110.110.11-0.44%-
Nov 5, 20250.110.110.110.110.11-29.69%-
Nov 4, 20250.160.160.160.160.1614.29%-
Nov 3, 20250.140.140.140.140.14-6
Oct 31, 20250.140.140.140.140.14-6.67%-
Oct 30, 20250.140.150.140.150.15-16.67%-
Oct 29, 20250.150.180.150.180.1820.00%1,000
Oct 28, 20250.150.150.150.150.1510.70%-
Oct 27, 20250.140.140.140.140.1420.44%-
Oct 24, 20250.110.110.110.110.11-6.25%-
Oct 23, 20250.120.120.120.120.126.19%-
Oct 22, 20250.110.110.110.110.11891.23%-
Oct 21, 20250.010.010.010.010.01-92.40%-
Oct 20, 20250.150.150.150.150.15--
Oct 17, 20250.150.150.150.150.153.45%-
Oct 16, 20250.150.150.150.150.15-9.38%-
Oct 15, 20250.160.160.160.160.16-11.11%-
Oct 14, 20250.180.180.180.180.1812.50%3,000
Oct 13, 20250.160.160.160.160.16--
Oct 10, 20250.160.160.160.160.166.67%-
Oct 9, 20250.150.150.150.150.157.14%-
Oct 8, 20250.140.140.140.140.14--
Oct 7, 20250.140.140.140.140.14-1.41%-
Oct 6, 20250.140.140.140.140.1425.66%-
Oct 2, 20250.110.110.110.110.11-16.61%-
Sep 30, 20250.140.140.140.140.14-9.67%-
Sep 29, 20250.150.150.150.150.15138.10%-
Sep 26, 20250.060.060.060.060.065.00%-
Sep 25, 20250.060.060.060.060.06-50.00%-
Sep 24, 20250.150.150.120.120.12-20.00%4,000
Sep 23, 20250.150.150.150.150.15--
Sep 22, 20250.150.150.150.150.15--
Sep 19, 20250.150.150.150.150.15--
Sep 18, 20250.150.150.150.150.15--
Sep 17, 20250.150.150.150.150.1515.38%-
Sep 16, 20250.130.130.130.130.1373.80%-
Sep 15, 20250.140.140.070.070.07-50.13%-
Sep 12, 20250.150.150.150.150.1520.00%-
Sep 11, 20250.130.130.130.130.13-16.67%-
Sep 10, 20250.110.150.110.150.151.01%-
Sep 9, 20250.030.150.030.150.15160.53%-
Sep 8, 20250.060.060.060.060.06-51.90%-
Sep 5, 20250.120.120.120.120.12-15.36%-
Sep 4, 20250.140.140.140.140.1426.70%-
Sep 3, 20250.110.110.110.110.11-34.23%-
Sep 2, 20250.170.170.170.170.1737.14%-
Sep 1, 20250.120.120.120.120.12-31.94%-
Aug 29, 20250.180.180.180.180.180.28%-
Aug 28, 20250.180.180.180.180.186.85%-
Aug 27, 20250.170.170.170.170.17--
Aug 26, 20250.170.170.170.170.17-6.93%-
Aug 25, 20250.180.180.180.180.186.49%-
Aug 22, 20250.170.170.170.170.171.19%-
Aug 21, 20250.170.170.170.170.17-6.94%-
Aug 20, 20250.150.180.150.180.180.28%-
Aug 19, 20250.180.180.180.180.1811.15%-
Aug 18, 20250.160.160.160.160.1690.90%-
Aug 15, 20250.080.080.080.080.08-43.79%-
Aug 14, 20250.150.150.150.150.152.03%-
Aug 13, 20250.150.150.150.150.15-11.14%-
Aug 12, 20250.150.170.150.170.1710.67%-
Aug 11, 20250.120.150.120.150.15-10.98%568
Aug 8, 20250.170.170.170.170.1720.79%-
Aug 7, 20250.140.140.140.140.14-22.50%-
Aug 6, 20250.180.180.180.180.183.15%-
Aug 5, 20250.170.170.170.170.17-2,000
Aug 4, 20250.170.170.170.170.17--
Aug 1, 20250.170.170.170.170.17--
Jul 31, 20250.170.170.170.170.17--
Jul 30, 20250.170.170.170.170.17--
Jul 29, 20250.170.170.170.170.17-7.92%-
Jul 28, 20250.190.190.190.190.194.12%-
Jul 25, 20250.180.180.180.180.184.30%-
Jul 24, 20250.170.170.170.170.17--
Jul 23, 20250.170.170.170.170.17--
Jul 22, 20250.170.170.170.170.17--
Jul 21, 20250.170.170.170.170.17-3.06%-
Jul 18, 20250.180.180.180.180.183.15%2,778
Jul 17, 20250.170.170.170.170.17--
Jul 16, 20250.170.170.170.170.17--