Skip to main content
China Aviation Oil (Singapore) Corporation Ltd (FRA:VZ8)
Germany flag Germany · Delayed Price · Currency is EUR
0.970
0.00 (0.00%)
Last updated: Dec 4, 2025, 8:05 AM CET

FRA:VZ8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.970.970.970.970.97--
Dec 3, 20250.970.970.970.970.97--
Dec 2, 20250.970.970.970.970.97-1.02%-
Dec 1, 20250.980.980.980.980.980.51%-
Nov 28, 20250.980.980.980.980.981.04%-
Nov 27, 20250.970.970.970.970.9720.62%-
Nov 26, 20250.800.800.800.800.801.91%-
Nov 25, 20250.790.790.790.790.79-2.48%-
Nov 24, 20250.810.810.810.810.812.55%-
Nov 21, 20250.790.790.790.790.79-1.26%-
Nov 20, 20250.800.800.800.800.80-0.63%-
Nov 19, 20250.800.800.800.800.802.56%-
Nov 18, 20250.780.780.780.780.78-3.11%-
Nov 17, 20250.810.810.810.810.81-1.83%-
Nov 14, 20250.820.820.820.820.82-1.80%-
Nov 13, 20250.840.840.840.840.842.45%-
Nov 12, 20250.820.820.820.820.82-1.21%-
Nov 11, 20250.830.830.830.830.83-1.20%-
Nov 10, 20250.840.840.840.840.843.09%-
Nov 7, 20250.810.810.810.810.81-1.82%-
Nov 6, 20250.830.830.830.830.831.85%-
Nov 5, 20250.810.810.810.810.81-19.00%-
Nov 4, 20251.001.001.001.001.0023.46%-
Nov 3, 20250.810.810.810.810.81--
Oct 31, 20250.810.810.810.810.815.88%-
Oct 30, 20250.770.770.770.770.77--
Oct 29, 20250.770.770.770.770.7712.50%-
Oct 28, 20250.680.680.680.680.68-2.16%-
Oct 27, 20250.700.700.700.700.70-0.71%-
Oct 24, 20250.700.700.700.700.703.70%-
Oct 23, 20250.670.680.670.680.682.27%-
Oct 22, 20250.660.660.660.660.662.33%-
Oct 21, 20250.650.650.650.650.650.78%-
Oct 20, 20250.640.640.640.640.640.79%-
Oct 17, 20250.650.650.640.640.64-4.51%-
Oct 16, 20250.670.670.670.670.670.76%-
Oct 15, 20250.670.670.660.660.66-0.75%-
Oct 14, 20250.680.680.670.670.67-1.48%-
Oct 13, 20250.660.680.660.680.68-2.17%-
Oct 10, 20250.700.700.690.690.69-1.43%-
Oct 9, 20250.700.700.700.700.70-0.71%-
Oct 8, 20250.710.710.710.710.710.71%-
Oct 7, 20250.700.700.700.700.700.72%-
Oct 6, 20250.700.700.700.700.70-1.42%-
Oct 3, 20250.710.710.710.710.712.17%-
Oct 2, 20250.710.710.690.690.69-0.72%-
Oct 1, 20250.690.700.690.700.70--
Sep 30, 20250.690.700.690.700.70-0.71%-
Sep 29, 20250.680.700.680.700.70--
Sep 26, 20250.710.710.700.700.70-2.78%-
Sep 25, 20250.730.730.720.720.72--
Sep 24, 20250.720.720.720.720.72--
Sep 23, 20250.720.720.720.720.720.70%-
Sep 22, 20250.710.720.710.720.72-1.38%-
Sep 19, 20250.730.730.730.730.730.69%-
Sep 18, 20250.730.730.720.720.72-2.04%-
Sep 17, 20250.740.740.740.740.74-0.68%-
Sep 16, 20250.740.740.740.740.74-0.67%-
Sep 15, 20250.740.750.740.750.75--
Sep 12, 20250.760.760.750.750.75--
Sep 11, 20250.740.750.740.750.752.05%-
Sep 10, 20250.740.740.730.730.73-1.35%-
Sep 9, 20250.750.750.740.740.740.68%-
Sep 8, 20250.720.740.720.740.741.38%-
Sep 5, 20250.720.730.720.730.732.84%-
Sep 4, 20250.700.710.700.710.71-2.76%-
Sep 3, 20250.730.730.730.730.731.40%-
Sep 2, 20250.710.720.710.720.721.42%-
Sep 1, 20250.700.710.700.710.71-17.06%-
Aug 29, 20250.720.850.720.850.8522.30%1,500
Aug 28, 20250.700.700.700.700.70--
Aug 27, 20250.700.700.700.700.70-1.42%-
Aug 26, 20250.710.710.710.710.712.17%-
Aug 25, 20250.680.690.680.690.69-0.72%-
Aug 22, 20250.700.700.700.700.70-0.71%-
Aug 21, 20250.700.700.700.700.702.19%-
Aug 20, 20250.690.690.690.690.690.74%-
Aug 19, 20250.690.690.680.680.687.09%-
Aug 18, 20250.640.640.640.640.64-0.78%-
Aug 15, 20250.640.640.640.640.64-4.48%-
Aug 14, 20250.650.670.650.670.672.29%-
Aug 13, 20250.650.660.650.660.664.80%-
Aug 12, 20250.610.630.610.630.633.31%-
Aug 11, 20250.610.610.610.610.612.54%-
Aug 8, 20250.600.600.590.590.59-0.84%-
Aug 7, 20250.590.600.590.600.60-0.83%-
Aug 6, 20250.600.600.600.600.602.56%-
Aug 5, 20250.590.590.590.590.59-1.68%-
Aug 4, 20250.590.600.590.600.600.85%-
Aug 1, 20250.600.600.590.590.59--
Jul 31, 20250.590.590.590.590.59-0.84%-
Jul 30, 20250.600.600.600.600.60-0.83%-
Jul 29, 20250.590.600.590.600.60-2.44%-
Jul 28, 20250.610.620.610.620.620.82%-
Jul 25, 20250.610.610.610.610.615.17%-
Jul 24, 20250.590.590.580.580.581.75%-
Jul 23, 20250.560.680.560.570.575.56%3,000
Jul 22, 20250.540.540.540.540.54-1.82%-
Jul 21, 20250.550.550.550.550.554.76%-
Jul 18, 20250.520.530.520.530.532.94%-