Skip to main content
COSCO SHIPPING International (Singapore) Co., Ltd. (FRA:VZS)
Germany flag Germany · Delayed Price · Currency is EUR
0.0760
0.00 (0.00%)
At close: Dec 4, 2025

FRA:VZS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.080.080.080.080.08--
Dec 3, 20250.080.080.080.080.08--
Dec 2, 20250.080.080.080.080.08--
Dec 1, 20250.080.080.080.080.08--
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.070.080.070.080.08--
Nov 26, 20250.070.080.070.080.087.04%-
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.07--
Nov 21, 20250.070.070.070.070.07-1.39%-
Nov 20, 20250.070.070.070.070.07--
Nov 19, 20250.070.070.070.070.07--
Nov 18, 20250.070.070.070.070.07--
Nov 17, 20250.070.070.070.070.07-1.37%-
Nov 14, 20250.070.070.070.070.07--
Nov 13, 20250.070.070.070.070.07-1.35%-
Nov 12, 20250.070.070.070.070.07--
Nov 11, 20250.070.070.070.070.071.37%-
Nov 10, 20250.070.070.070.070.07--
Nov 7, 20250.070.070.070.070.07-1.35%-
Nov 6, 20250.070.070.070.070.07--
Nov 5, 20250.070.070.070.070.07--
Nov 4, 20250.070.070.070.070.07--
Nov 3, 20250.070.070.070.070.07--
Oct 31, 20250.070.070.070.070.071.37%-
Oct 30, 20250.070.070.070.070.07-1.35%-
Oct 29, 20250.070.070.070.070.07--
Oct 28, 20250.070.070.070.070.07--
Oct 27, 20250.070.080.070.070.07--
Oct 24, 20250.070.070.070.070.07--
Oct 23, 20250.070.070.070.070.071.37%-
Oct 22, 20250.070.070.070.070.07--
Oct 21, 20250.070.070.070.070.07--
Oct 20, 20250.070.070.070.070.071.39%-
Oct 17, 20250.070.070.070.070.07--
Oct 16, 20250.070.070.070.070.07-1.37%-
Oct 15, 20250.070.070.070.070.07--
Oct 14, 20250.070.070.070.070.07-68
Oct 13, 20250.070.070.070.070.07-2.67%-
Oct 10, 20250.080.080.070.080.08--
Oct 9, 20250.070.080.070.080.08--
Oct 8, 20250.070.080.070.080.08-3.85%-
Oct 7, 20250.080.080.080.080.08-1.27%29,468
Oct 6, 20250.080.080.080.080.08-2,532
Oct 3, 20250.080.080.080.080.08--
Oct 2, 20250.080.080.080.080.08--
Oct 1, 20250.080.080.080.080.0814.49%235
Sep 30, 20250.070.070.070.070.07-2.13%235
Sep 29, 20250.070.070.070.070.07-1.40%-
Sep 26, 20250.070.070.070.070.070.70%-
Sep 25, 20250.070.070.070.070.07-1.39%-
Sep 24, 20250.070.070.070.070.07--
Sep 23, 20250.070.070.070.070.07--
Sep 22, 20250.070.070.070.070.07-1.37%-
Sep 19, 20250.070.070.070.070.07-0.68%-
Sep 18, 20250.070.070.070.070.070.68%-
Sep 17, 20250.070.070.070.070.07--
Sep 16, 20250.070.070.070.070.070.69%-
Sep 15, 20250.070.070.070.070.070.69%-
Sep 12, 20250.070.070.070.070.07-0.69%-
Sep 11, 20250.070.070.070.070.07--
Sep 10, 20250.070.070.070.070.07-0.68%-
Sep 9, 20250.070.070.070.070.07-2.01%-
Sep 8, 20250.070.070.070.070.072.05%-
Sep 5, 20250.070.070.070.070.072.82%-
Sep 4, 20250.070.070.070.070.07-0.70%-
Sep 3, 20250.070.070.070.070.070.70%-
Sep 2, 20250.070.070.070.070.07--
Sep 1, 20250.070.070.070.070.07-0.70%-
Aug 29, 20250.070.070.070.070.07--
Aug 28, 20250.070.070.070.070.07--
Aug 27, 20250.070.070.070.070.07-1.38%-
Aug 26, 20250.070.070.070.070.072.84%-
Aug 25, 20250.070.070.070.070.07-1.40%-
Aug 22, 20250.070.070.070.070.07--
Aug 21, 20250.070.070.070.070.07--
Aug 20, 20250.070.070.070.070.07--
Aug 19, 20250.070.070.070.070.07--
Aug 18, 20250.070.070.070.070.07-2.05%-
Aug 15, 20250.070.070.070.070.07--
Aug 14, 20250.070.070.070.070.07-1.35%-
Aug 13, 20250.070.070.070.070.071.37%3,000
Aug 12, 20250.070.070.070.070.07--
Aug 11, 20250.070.070.070.070.07--
Aug 8, 20250.070.070.070.070.07--
Aug 7, 20250.070.070.070.070.07-1.35%-
Aug 6, 20250.070.070.070.070.07--
Aug 5, 20250.070.070.070.070.07--
Aug 4, 20250.070.070.070.070.07--
Aug 1, 20250.070.070.070.070.07-1.33%-
Jul 31, 20250.080.080.080.080.08-0.66%65,800
Jul 30, 20250.080.080.080.080.081.34%-
Jul 29, 20250.070.070.070.070.07-6.88%-
Jul 28, 20250.080.080.080.080.086.67%200
Jul 25, 20250.080.080.080.080.08--
Jul 24, 20250.080.080.080.080.08-1.32%-
Jul 23, 20250.080.080.080.080.082.70%-
Jul 22, 20250.070.070.070.070.07-3.27%-
Jul 21, 20250.080.080.080.080.084.08%-
Jul 18, 20250.070.070.070.070.070.68%-