Skip to main content
The Straits Trading Company Limited (FRA:W2F)
Germany flag Germany · Delayed Price · Currency is EUR
1.030
0.00 (0.00%)
Last updated: Dec 4, 2025, 8:07 AM CET

FRA:W2F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.031.031.031.031.03--
Dec 3, 20251.031.031.031.031.03--
Dec 2, 20251.031.031.031.031.03-1.90%-
Dec 1, 20251.051.051.051.051.050.96%-
Nov 28, 20251.041.041.041.041.04--
Nov 27, 20251.041.041.041.041.040.97%-
Nov 26, 20251.031.031.031.031.03-0.96%-
Nov 25, 20251.041.041.041.041.040.97%-
Nov 24, 20251.031.031.031.031.03--
Nov 21, 20251.031.031.031.031.03-0.96%-
Nov 20, 20251.041.041.041.041.041.96%-
Nov 19, 20251.021.021.021.021.02-1.92%-
Nov 18, 20251.041.041.041.041.04-0.95%-
Nov 17, 20251.051.051.051.051.05--
Nov 14, 20251.051.051.051.051.05--
Nov 13, 20251.051.051.051.051.05-0.94%-
Nov 12, 20251.061.061.061.061.06-0.93%-
Nov 11, 20251.071.071.071.071.071.90%-
Nov 10, 20251.051.051.051.051.05-0.94%-
Nov 7, 20251.061.061.061.061.06--
Nov 6, 20251.061.061.061.061.06-0.93%-
Nov 5, 20251.071.071.071.071.07-0.93%-
Nov 4, 20251.081.081.081.081.08-0.92%-
Nov 3, 20251.091.091.091.091.09--
Oct 31, 20251.091.091.091.091.09-0.91%-
Oct 30, 20251.101.101.101.101.10--
Oct 29, 20251.101.101.101.101.100.92%-
Oct 28, 20251.091.091.091.091.090.93%-
Oct 27, 20251.081.081.081.081.080.93%-
Oct 24, 20251.071.071.071.071.07--
Oct 23, 20251.071.071.071.071.071.90%-
Oct 22, 20251.051.051.051.051.05--
Oct 21, 20251.051.051.051.051.05--
Oct 20, 20251.051.051.051.051.05--
Oct 17, 20251.051.051.051.051.05--
Oct 16, 20251.051.051.051.051.05-1.87%-
Oct 15, 20251.071.071.071.071.071.90%-
Oct 14, 20251.051.051.051.051.05-0.94%-
Oct 13, 20251.061.061.061.061.06-2.75%-
Oct 10, 20251.091.091.091.091.090.93%-
Oct 9, 20251.081.081.081.081.081.89%-
Oct 8, 20251.061.061.061.061.061.92%-
Oct 7, 20251.041.041.041.041.04--
Oct 6, 20251.041.041.041.041.04--
Oct 3, 20251.041.041.041.041.04-0.95%-
Oct 2, 20251.051.051.051.051.050.96%-
Oct 1, 20251.041.041.041.041.04-1.89%-
Sep 30, 20251.061.061.061.061.060.95%-
Sep 29, 20251.051.051.051.051.05--
Sep 26, 20251.051.051.051.051.05-0.94%-
Sep 25, 20251.061.061.061.061.060.95%-
Sep 24, 20251.051.051.051.051.05-0.94%-
Sep 23, 20251.061.061.061.061.060.95%-
Sep 22, 20251.051.051.051.051.05--
Sep 19, 20251.051.051.051.051.05-1.87%-
Sep 18, 20251.071.071.071.071.07--
Sep 17, 20251.071.071.071.071.07--
Sep 16, 20251.071.071.071.071.071.90%-
Sep 15, 20251.051.051.051.051.05-0.94%-
Sep 12, 20251.061.061.061.061.06--
Sep 11, 20251.061.061.061.061.061.92%-
Sep 10, 20251.041.041.041.041.04--
Sep 9, 20251.041.041.041.041.04-0.95%-
Sep 8, 20251.051.051.051.051.052.94%-
Sep 5, 20251.021.021.021.021.02-0.97%-
Sep 4, 20251.031.031.031.031.030.98%-
Sep 3, 20251.021.021.021.021.02--
Sep 2, 20251.021.021.021.021.020.99%-
Sep 1, 20251.011.011.011.011.01--
Aug 29, 20251.011.011.011.011.011.00%-
Aug 28, 20251.001.001.001.001.00-0.99%-
Aug 27, 20251.011.011.011.011.01--
Aug 26, 20251.011.011.011.011.01--
Aug 25, 20251.011.011.011.011.01--
Aug 22, 20251.011.011.011.011.01--
Aug 21, 20251.011.011.011.011.011.51%-
Aug 20, 20251.001.001.001.001.001.02%-
Aug 19, 20250.990.990.990.990.991.03%-
Aug 18, 20250.980.980.980.980.98-0.51%-
Aug 15, 20250.980.980.980.980.98-3.92%-
Aug 14, 20251.021.021.021.021.02-0.97%-
Aug 13, 20251.031.031.031.031.030.98%-
Aug 12, 20251.021.021.021.021.02-0.97%-
Aug 11, 20251.031.031.031.031.03--
Aug 8, 20251.031.031.031.031.031.98%-
Aug 7, 20251.011.011.011.011.01-6.48%-
Aug 6, 20251.081.081.081.081.080.93%-
Aug 5, 20251.071.071.071.071.070.94%-
Aug 4, 20251.061.061.061.061.06--
Aug 1, 20251.061.061.061.061.06--
Jul 31, 20251.061.061.061.061.06-2.75%-
Jul 30, 20251.091.091.091.091.090.93%-
Jul 29, 20251.081.081.081.081.08-3.57%-
Jul 28, 20251.121.121.121.121.12-0.88%-
Jul 25, 20251.131.131.131.131.13--
Jul 24, 20251.131.131.131.131.13-1.74%-
Jul 23, 20251.151.151.151.151.154.55%-
Jul 22, 20251.101.101.101.101.100.92%-
Jul 21, 20251.091.091.091.091.096.86%-
Jul 18, 20251.021.021.021.021.022.00%-