The Western Union Company (FRA:W3U)
Germany
· Delayed Price · Currency is EUR 7.72
-0.10 (-1.25%)
Last updated: Dec 5, 2025, 1:29 PM CET
The Western Union Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7.71 | 7.74 | 7.71 | 7.74 | - | -0.97% | - |
| Dec 4, 2025 | 7.82 | 7.83 | 7.81 | 7.81 | 7.81 | 4.17% | 1,100 |
| Dec 3, 2025 | 7.43 | 7.50 | 7.43 | 7.50 | 7.50 | 1.08% | 150 |
| Dec 2, 2025 | 7.42 | 7.50 | 7.42 | 7.42 | 7.42 | -2.25% | 1,605 |
| Dec 1, 2025 | 7.45 | 7.59 | 7.45 | 7.59 | 7.59 | 0.04% | 835 |
| Nov 28, 2025 | 7.47 | 7.59 | 7.47 | 7.59 | 7.59 | 1.58% | 320 |
| Nov 27, 2025 | 7.45 | 7.47 | 7.45 | 7.47 | 7.47 | -0.82% | 1,700 |
| Nov 26, 2025 | 7.50 | 7.53 | 7.50 | 7.53 | 7.53 | 2.23% | 420 |
| Nov 25, 2025 | 7.23 | 7.44 | 7.23 | 7.37 | 7.37 | 0.31% | 4,200 |
| Nov 24, 2025 | 7.37 | 7.37 | 7.35 | 7.35 | 7.35 | 2.83% | 630 |
| Nov 21, 2025 | 7.06 | 7.14 | 7.06 | 7.14 | 7.14 | -3.85% | 665 |
| Nov 20, 2025 | 7.33 | 7.43 | 7.33 | 7.43 | 7.43 | 0.39% | 540 |
| Nov 19, 2025 | 7.53 | 7.62 | 7.40 | 7.40 | 7.40 | -2.49% | 270 |
| Nov 18, 2025 | 7.61 | 7.70 | 7.59 | 7.59 | 7.59 | -0.47% | 2,289 |
| Nov 17, 2025 | 7.60 | 7.63 | 7.59 | 7.63 | 7.63 | -0.13% | 20 |
| Nov 14, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.52% | - |
| Nov 13, 2025 | 7.67 | 7.79 | 7.67 | 7.68 | 7.68 | -2.95% | 630 |
| Nov 12, 2025 | 7.64 | 7.91 | 7.64 | 7.91 | 7.91 | 2.82% | 8,630 |
| Nov 11, 2025 | 7.63 | 7.69 | 7.63 | 7.69 | 7.69 | -2.40% | 4,535 |
| Nov 10, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.50% | - |
| Nov 7, 2025 | 7.98 | 8.00 | 7.98 | 8.00 | 8.00 | -4.13% | 200 |
| Nov 6, 2025 | 7.65 | 8.37 | 7.65 | 8.35 | 8.35 | 4.25% | 1,800 |
| Nov 5, 2025 | 7.80 | 8.01 | 7.80 | 8.01 | 8.01 | 2.84% | 140 |
| Nov 4, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -4.47% | - |
| Nov 3, 2025 | 8.02 | 8.15 | 8.02 | 8.15 | 8.15 | 0.17% | 500 |
| Oct 31, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.44% | - |
| Oct 30, 2025 | 8.20 | 8.20 | 8.17 | 8.17 | 8.17 | -0.97% | 500 |
| Oct 29, 2025 | 8.11 | 8.25 | 8.11 | 8.25 | 8.25 | 8.60% | 1,060 |
| Oct 28, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.18% | - |
| Oct 27, 2025 | 7.75 | 7.75 | 7.69 | 7.69 | 7.69 | 3.89% | 7,100 |
| Oct 24, 2025 | 7.24 | 7.40 | 7.09 | 7.40 | 7.40 | 6.18% | 39,800 |
| Oct 23, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.33% | - |
| Oct 22, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.77% | - |
| Oct 21, 2025 | 6.94 | 7.00 | 6.94 | 7.00 | 7.00 | -2.10% | 2,324 |
| Oct 20, 2025 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | 4.78% | 3,000 |
| Oct 17, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -2.25% | - |
| Oct 16, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.41% | - |
| Oct 15, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.80% | - |
| Oct 14, 2025 | 6.96 | 7.03 | 6.96 | 7.03 | 7.03 | 1.72% | 100 |
| Oct 13, 2025 | 6.84 | 6.98 | 6.84 | 6.91 | 6.91 | 0.77% | 1,100 |
| Oct 10, 2025 | 6.94 | 6.94 | 6.85 | 6.85 | 6.85 | -2.25% | 10,500 |
| Oct 9, 2025 | 6.93 | 7.01 | 6.93 | 7.01 | 7.01 | 0.16% | 200 |
| Oct 8, 2025 | 7.01 | 7.08 | 7.00 | 7.00 | 7.00 | 1.95% | 157 |
| Oct 7, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.51% | - |
| Oct 6, 2025 | 6.81 | 6.95 | 6.81 | 6.90 | 6.90 | 0.50% | 670 |
| Oct 3, 2025 | 6.86 | 6.87 | 6.86 | 6.87 | 6.87 | -0.48% | 50 |
| Oct 2, 2025 | 6.91 | 6.91 | 6.90 | 6.90 | 6.90 | 1.10% | 5,921 |
| Oct 1, 2025 | 6.73 | 6.83 | 6.73 | 6.83 | 6.83 | 1.26% | 15,180 |
| Sep 30, 2025 | 6.79 | 6.79 | 6.74 | 6.74 | 6.74 | -0.96% | 8,270 |
| Sep 29, 2025 | 6.79 | 6.90 | 6.78 | 6.81 | 6.81 | 0.86% | 11,081 |
| Sep 26, 2025 | 6.73 | 6.75 | 6.73 | 6.75 | 6.75 | -1.95% | 1,000 |
| Sep 25, 2025 | 6.91 | 7.01 | 6.88 | 6.88 | 6.88 | 0.45% | 700 |
| Sep 24, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.23% | - |
| Sep 23, 2025 | 6.82 | 6.87 | 6.82 | 6.87 | 6.87 | -0.69% | 1,499 |
| Sep 22, 2025 | 6.96 | 6.96 | 6.91 | 6.91 | 6.91 | -0.83% | 9,350 |
| Sep 19, 2025 | 6.98 | 7.02 | 6.97 | 6.97 | 6.97 | -1.68% | 7,525 |
| Sep 18, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.27% | - |
| Sep 17, 2025 | 6.88 | 7.11 | 6.88 | 7.11 | 7.11 | 3.03% | 10,900 |
| Sep 16, 2025 | 6.89 | 6.99 | 6.88 | 6.90 | 6.90 | -4.55% | 11,000 |
| Sep 15, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.03 | 0.67% | 300 |
| Sep 12, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 6.98 | -0.43% | - |
| Sep 11, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.01 | -1.73% | - |
| Sep 10, 2025 | 7.38 | 7.42 | 7.34 | 7.34 | 7.14 | -2.04% | 11,200 |
| Sep 9, 2025 | 7.38 | 7.49 | 7.38 | 7.49 | 7.29 | -0.19% | 40 |
| Sep 8, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.30 | -0.57% | 100 |
| Sep 5, 2025 | 7.44 | 7.55 | 7.44 | 7.55 | 7.34 | 1.56% | 1,000 |
| Sep 4, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.23 | -0.48% | - |
| Sep 3, 2025 | 7.47 | 7.56 | 7.47 | 7.47 | 7.26 | 0.95% | 1,320 |
| Sep 2, 2025 | 7.45 | 7.55 | 7.40 | 7.40 | 7.20 | -2.18% | 6,024 |
| Sep 1, 2025 | 7.43 | 7.61 | 7.43 | 7.57 | 7.36 | 2.90% | 6,500 |
| Aug 29, 2025 | 7.24 | 7.35 | 7.24 | 7.35 | 7.15 | -0.65% | 300 |
| Aug 28, 2025 | 7.34 | 7.40 | 7.34 | 7.40 | 7.20 | 0.54% | 750 |
| Aug 27, 2025 | 7.38 | 7.38 | 7.36 | 7.36 | 7.16 | -0.43% | 850 |
| Aug 26, 2025 | 7.29 | 7.39 | 7.29 | 7.39 | 7.19 | 1.93% | 500 |
| Aug 25, 2025 | 7.36 | 7.37 | 7.25 | 7.25 | 7.05 | -3.15% | 180 |
| Aug 22, 2025 | 7.28 | 7.49 | 7.28 | 7.49 | 7.28 | 5.49% | 1,468 |
| Aug 21, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 6.90 | -0.96% | - |
| Aug 20, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 6.97 | 0.94% | - |
| Aug 19, 2025 | 7.29 | 7.29 | 7.10 | 7.10 | 6.90 | -1.11% | 2,248 |
| Aug 18, 2025 | 7.18 | 7.20 | 7.18 | 7.18 | 6.98 | 0.59% | 2,250 |
| Aug 15, 2025 | 7.06 | 7.14 | 7.06 | 7.14 | 6.94 | -1.04% | 700 |
| Aug 14, 2025 | 7.23 | 7.31 | 7.21 | 7.21 | 7.01 | 0.88% | 1,420 |
| Aug 13, 2025 | 7.10 | 7.19 | 7.10 | 7.15 | 6.95 | -0.22% | 879 |
| Aug 12, 2025 | 7.07 | 7.17 | 7.07 | 7.17 | 6.97 | 2.69% | 1,000 |
| Aug 11, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.79 | 2.03% | - |
| Aug 8, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.65 | -0.04% | 55 |
| Aug 7, 2025 | 6.87 | 7.03 | 6.84 | 6.84 | 6.65 | -0.97% | 55 |
| Aug 6, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.72 | -1.03% | - |
| Aug 5, 2025 | 6.94 | 7.02 | 6.94 | 6.98 | 6.79 | 0.47% | 395 |
| Aug 4, 2025 | 6.87 | 6.95 | 6.87 | 6.95 | 6.76 | 1.43% | 100 |
| Aug 1, 2025 | 7.12 | 7.12 | 6.85 | 6.85 | 6.66 | -3.15% | 2,900 |
| Jul 31, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 6.88 | 0.41% | - |
| Jul 30, 2025 | 7.06 | 7.06 | 7.04 | 7.04 | 6.85 | -2.98% | 400 |
| Jul 29, 2025 | 7.17 | 7.26 | 7.11 | 7.26 | 7.06 | -0.55% | 350 |
| Jul 28, 2025 | 7.30 | 7.41 | 7.30 | 7.30 | 7.10 | 0.01% | 4,100 |
| Jul 25, 2025 | 7.41 | 7.41 | 7.30 | 7.30 | 7.10 | -2.01% | 100 |
| Jul 24, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.24 | -0.24% | - |
| Jul 23, 2025 | 7.36 | 7.47 | 7.36 | 7.47 | 7.26 | 7.81% | 1,000 |
| Jul 22, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.73 | -0.26% | - |
| Jul 21, 2025 | 6.93 | 6.94 | 6.93 | 6.94 | 6.75 | 0.64% | 2,800 |