Aeroports de Paris SA (FRA:W7L)
Germany
· Delayed Price · Currency is EUR 124.70
-0.90 (-0.72%)
At close: Dec 3, 2025
Aeroports de Paris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.24% | - |
| Dec 3, 2025 | 124.60 | 124.70 | 124.60 | 124.70 | 124.70 | -0.72% | - |
| Dec 2, 2025 | 126.60 | 126.60 | 125.60 | 125.60 | 125.60 | -0.71% | - |
| Dec 1, 2025 | 125.50 | 126.50 | 125.50 | 126.50 | 126.50 | 0.32% | - |
| Nov 28, 2025 | 127.10 | 127.10 | 126.10 | 126.10 | 126.10 | -0.79% | 100 |
| Nov 27, 2025 | 124.80 | 127.10 | 124.80 | 127.10 | 127.10 | 1.68% | - |
| Nov 26, 2025 | 123.80 | 125.00 | 123.80 | 125.00 | 125.00 | 1.30% | - |
| Nov 25, 2025 | 121.70 | 123.40 | 121.70 | 123.40 | 123.40 | 1.31% | - |
| Nov 24, 2025 | 121.00 | 121.80 | 121.00 | 121.80 | 121.80 | 0.83% | - |
| Nov 21, 2025 | 118.20 | 120.80 | 118.20 | 120.80 | 120.80 | 2.29% | - |
| Nov 20, 2025 | 121.30 | 121.30 | 118.10 | 118.10 | 118.10 | -1.91% | - |
| Nov 19, 2025 | 118.70 | 120.40 | 118.70 | 120.40 | 120.40 | 1.26% | - |
| Nov 18, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | -1.74% | - |
| Nov 17, 2025 | 121.10 | 121.10 | 121.00 | 121.00 | 121.00 | -0.17% | - |
| Nov 14, 2025 | 122.00 | 122.00 | 121.20 | 121.20 | 121.20 | -0.57% | - |
| Nov 13, 2025 | 123.60 | 123.60 | 121.90 | 121.90 | 121.90 | -1.30% | - |
| Nov 12, 2025 | 123.20 | 123.50 | 123.20 | 123.50 | 123.50 | 0.41% | - |
| Nov 11, 2025 | 119.80 | 123.00 | 119.80 | 123.00 | 123.00 | 2.59% | - |
| Nov 10, 2025 | 119.30 | 119.90 | 119.30 | 119.90 | 119.90 | 1.01% | - |
| Nov 7, 2025 | 119.10 | 119.10 | 118.70 | 118.70 | 118.70 | -0.34% | - |
| Nov 6, 2025 | 122.30 | 122.30 | 119.10 | 119.10 | 119.10 | -1.65% | - |
| Nov 5, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 1.51% | - |
| Nov 4, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | -0.91% | - |
| Nov 3, 2025 | 118.70 | 120.40 | 118.70 | 120.40 | 120.40 | 1.60% | - |
| Oct 31, 2025 | 117.90 | 118.50 | 117.90 | 118.50 | 118.50 | 0.34% | 2 |
| Oct 30, 2025 | 116.70 | 118.10 | 116.70 | 118.10 | 118.10 | 1.29% | - |
| Oct 29, 2025 | 119.80 | 119.80 | 116.60 | 116.60 | 116.60 | -2.75% | - |
| Oct 28, 2025 | 120.70 | 120.70 | 119.90 | 119.90 | 119.90 | -0.83% | - |
| Oct 27, 2025 | 121.80 | 121.80 | 120.90 | 120.90 | 120.90 | - | - |
| Oct 24, 2025 | 123.70 | 123.70 | 120.90 | 120.90 | 120.90 | -2.03% | - |
| Oct 23, 2025 | 121.70 | 123.40 | 121.70 | 123.40 | 123.40 | 1.65% | - |
| Oct 22, 2025 | 119.80 | 121.40 | 119.80 | 121.40 | 121.40 | 1.17% | - |
| Oct 21, 2025 | 121.10 | 121.10 | 120.00 | 120.00 | 120.00 | -0.99% | - |
| Oct 20, 2025 | 119.80 | 121.20 | 119.80 | 121.20 | 121.20 | 1.93% | 50 |
| Oct 17, 2025 | 116.30 | 118.90 | 116.30 | 118.90 | 118.90 | 1.62% | - |
| Oct 16, 2025 | 116.10 | 117.00 | 116.10 | 117.00 | 117.00 | 0.95% | - |
| Oct 15, 2025 | 115.60 | 115.90 | 115.60 | 115.90 | 115.90 | 0.78% | - |
| Oct 14, 2025 | 112.20 | 115.00 | 112.20 | 115.00 | 115.00 | 1.77% | 15 |
| Oct 13, 2025 | 114.90 | 114.90 | 113.00 | 113.00 | 113.00 | -0.62% | - |
| Oct 10, 2025 | 114.60 | 115.20 | 113.70 | 113.70 | 113.70 | -0.52% | - |
| Oct 9, 2025 | 111.50 | 114.30 | 111.50 | 114.30 | 114.30 | 2.70% | - |
| Oct 8, 2025 | 109.50 | 111.30 | 109.50 | 111.30 | 111.30 | 1.83% | - |
| Oct 7, 2025 | 111.80 | 111.80 | 109.30 | 109.30 | 109.30 | -2.32% | - |
| Oct 6, 2025 | 113.40 | 113.40 | 111.90 | 111.90 | 111.90 | -1.15% | - |
| Oct 3, 2025 | 113.00 | 113.20 | 113.00 | 113.20 | 113.20 | 0.18% | - |
| Oct 2, 2025 | 113.10 | 113.10 | 113.00 | 113.00 | 113.00 | 0.09% | - |
| Oct 1, 2025 | 112.00 | 112.90 | 112.00 | 112.90 | 112.90 | 0.62% | - |
| Sep 30, 2025 | 110.60 | 112.20 | 110.60 | 112.20 | 112.20 | 1.36% | - |
| Sep 29, 2025 | 111.00 | 111.00 | 110.70 | 110.70 | 110.70 | 0.18% | - |
| Sep 26, 2025 | 109.80 | 110.50 | 109.80 | 110.50 | 110.50 | 0.73% | - |
| Sep 25, 2025 | 110.00 | 110.00 | 109.70 | 109.70 | 109.70 | 0.46% | - |
| Sep 24, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 0.28% | - |
| Sep 23, 2025 | 109.40 | 109.40 | 108.90 | 108.90 | 108.90 | -0.55% | - |
| Sep 22, 2025 | 109.40 | 109.50 | 109.40 | 109.50 | 109.50 | 0.09% | - |
| Sep 19, 2025 | 109.80 | 109.80 | 109.40 | 109.40 | 109.40 | -0.36% | - |
| Sep 18, 2025 | 110.30 | 110.30 | 109.80 | 109.80 | 109.80 | -3.09% | - |
| Sep 17, 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | 0.09% | - |
| Sep 16, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 1.07% | - |
| Sep 15, 2025 | 113.80 | 113.80 | 112.00 | 112.00 | 112.00 | -1.32% | - |
| Sep 12, 2025 | 112.90 | 113.50 | 112.90 | 113.50 | 113.50 | 0.62% | - |
| Sep 11, 2025 | 112.20 | 112.80 | 112.20 | 112.80 | 112.80 | 0.53% | - |
| Sep 10, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | 0.18% | - |
| Sep 9, 2025 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | 0.72% | - |
| Sep 8, 2025 | 112.00 | 112.00 | 111.20 | 111.20 | 111.20 | -1.68% | - |
| Sep 5, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | 0.27% | - |
| Sep 4, 2025 | 110.40 | 112.80 | 110.40 | 112.80 | 112.80 | 2.36% | - |
| Sep 3, 2025 | 110.30 | 110.30 | 110.20 | 110.20 | 110.20 | -0.27% | - |
| Sep 2, 2025 | 111.30 | 111.30 | 110.50 | 110.50 | 110.50 | -0.81% | - |
| Sep 1, 2025 | 111.80 | 111.80 | 111.40 | 111.40 | 111.40 | -0.27% | - |
| Aug 29, 2025 | 112.90 | 112.90 | 111.70 | 111.70 | 111.70 | -1.06% | - |
| Aug 28, 2025 | 113.10 | 113.10 | 112.90 | 112.90 | 112.90 | -0.18% | - |
| Aug 27, 2025 | 113.70 | 113.70 | 113.10 | 113.10 | 113.10 | -0.44% | - |
| Aug 26, 2025 | 117.80 | 117.80 | 113.60 | 113.60 | 113.60 | -3.24% | - |
| Aug 25, 2025 | 122.80 | 122.80 | 117.40 | 117.40 | 117.40 | -4.55% | - |
| Aug 22, 2025 | 121.90 | 123.00 | 121.90 | 123.00 | 123.00 | 0.74% | - |
| Aug 21, 2025 | 122.50 | 122.50 | 122.10 | 122.10 | 122.10 | -0.49% | 9 |
| Aug 20, 2025 | 123.50 | 123.50 | 122.40 | 122.70 | 122.70 | -0.65% | 10 |
| Aug 19, 2025 | 121.20 | 123.50 | 121.20 | 123.50 | 123.50 | 2.92% | - |
| Aug 18, 2025 | 121.70 | 121.70 | 120.00 | 120.00 | 120.00 | -1.32% | - |
| Aug 15, 2025 | 119.90 | 121.60 | 119.90 | 121.60 | 121.60 | 1.67% | - |
| Aug 14, 2025 | 118.60 | 119.60 | 118.60 | 119.60 | 119.60 | 0.59% | - |
| Aug 13, 2025 | 118.80 | 118.90 | 118.80 | 118.90 | 118.90 | 0.34% | - |
| Aug 12, 2025 | 116.20 | 118.50 | 116.20 | 118.50 | 118.50 | 2.42% | - |
| Aug 11, 2025 | 112.90 | 115.70 | 112.90 | 115.70 | 115.70 | 2.75% | - |
| Aug 8, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -0.09% | - |
| Aug 7, 2025 | 112.00 | 112.70 | 112.00 | 112.70 | 112.70 | 1.17% | - |
| Aug 6, 2025 | 112.40 | 112.40 | 111.40 | 111.40 | 111.40 | -0.36% | - |
| Aug 5, 2025 | 109.50 | 111.80 | 109.50 | 111.80 | 111.80 | 2.47% | - |
| Aug 4, 2025 | 107.80 | 109.10 | 107.80 | 109.10 | 109.10 | 3.41% | - |
| Aug 1, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -0.47% | - |
| Jul 31, 2025 | 109.00 | 109.00 | 106.00 | 106.00 | 106.00 | -2.84% | - |
| Jul 30, 2025 | 110.10 | 110.10 | 109.10 | 109.10 | 109.10 | -0.82% | 13 |
| Jul 29, 2025 | 112.30 | 112.30 | 110.00 | 110.00 | 110.00 | -1.61% | - |
| Jul 28, 2025 | 113.30 | 113.30 | 111.80 | 111.80 | 111.80 | -0.36% | - |
| Jul 25, 2025 | 110.80 | 112.20 | 110.80 | 112.20 | 112.20 | 0.81% | - |
| Jul 24, 2025 | 111.90 | 111.90 | 111.30 | 111.30 | 111.30 | -0.63% | - |
| Jul 23, 2025 | 110.80 | 112.00 | 110.80 | 112.00 | 112.00 | 2.19% | - |
| Jul 22, 2025 | 108.40 | 109.70 | 108.40 | 109.60 | 109.60 | 1.01% | - |
| Jul 21, 2025 | 108.70 | 109.30 | 108.50 | 108.50 | 108.50 | 0.09% | 15 |
| Jul 18, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 0.37% | - |