Wabash National Corporation (FRA:WA9)
Germany
· Delayed Price · Currency is EUR 7.65
+0.20 (2.68%)
Last updated: Dec 4, 2025, 8:02 AM CET
Wabash National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.68% | - |
| Dec 3, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% | - |
| Dec 2, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4.90% | - |
| Dec 1, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -2.72% | - |
| Nov 28, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Nov 27, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | - |
| Nov 26, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.39% | - |
| Nov 25, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | - |
| Nov 24, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 10.00% | - |
| Nov 21, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Nov 20, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | - |
| Nov 19, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 3.94% | - |
| Nov 18, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.55% | - |
| Nov 17, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Nov 14, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.53% | - |
| Nov 13, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.50% | - |
| Nov 12, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| Nov 11, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.75% | - |
| Nov 10, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Nov 7, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.48% | - |
| Nov 6, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.27% | - |
| Nov 5, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.49% | - |
| Nov 4, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.19% | - |
| Nov 3, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% | - |
| Oct 31, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.42% | - |
| Oct 30, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -3.42% | - |
| Oct 29, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -3.31% | - |
| Oct 28, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -2.58% | - |
| Oct 27, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.97% | - |
| Oct 24, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% | - |
| Oct 23, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.55% | - |
| Oct 22, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2.61% | - |
| Oct 21, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.00% | - |
| Oct 20, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | - |
| Oct 17, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | - |
| Oct 16, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -2.63% | - |
| Oct 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 5.56% | - |
| Oct 14, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -3.36% | - |
| Oct 13, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -4.49% | - |
| Oct 10, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% | - |
| Oct 9, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% | - |
| Oct 8, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | - |
| Oct 7, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.03% | - |
| Oct 6, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.23% | - |
| Oct 3, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.21% | - |
| Oct 2, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.20% | - |
| Oct 1, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.28 | -1.18% | - |
| Sep 30, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.38 | -2.87% | - |
| Sep 29, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.63 | 0.58% | - |
| Sep 26, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.58 | -3.35% | - |
| Sep 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.88 | -1.10% | - |
| Sep 24, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.98 | -1.09% | - |
| Sep 23, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.08 | -1.08% | - |
| Sep 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.17 | -5.13% | - |
| Sep 19, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.67 | 4.84% | - |
| Sep 18, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.22 | -3.12% | - |
| Sep 17, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.52 | -0.52% | - |
| Sep 16, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.57 | 1.58% | - |
| Sep 15, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.42 | -3.06% | - |
| Sep 12, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.72 | 2.08% | - |
| Sep 11, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.52 | - | - |
| Sep 10, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.52 | -1.54% | - |
| Sep 9, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.67 | -2.01% | - |
| Sep 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.87 | 2.58% | - |
| Sep 5, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.62 | 2.65% | - |
| Sep 4, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.37 | - | - |
| Sep 3, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.37 | - | - |
| Sep 2, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.37 | - | - |
| Sep 1, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.37 | -0.53% | - |
| Aug 29, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.42 | -3.06% | - |
| Aug 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.72 | 1.55% | - |
| Aug 27, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.57 | 1.05% | - |
| Aug 26, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.47 | -0.52% | - |
| Aug 25, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.52 | 10.34% | - |
| Aug 22, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.63 | - | - |
| Aug 21, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.63 | -6.45% | - |
| Aug 20, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.22 | 1.64% | - |
| Aug 19, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.08 | 0.55% | - |
| Aug 18, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.03 | -0.55% | - |
| Aug 15, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.08 | -2.66% | - |
| Aug 14, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.32 | 3.87% | - |
| Aug 13, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.98 | 8.38% | - |
| Aug 12, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.28 | -1.18% | - |
| Aug 11, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.38 | -2.87% | - |
| Aug 8, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.63 | - | - |
| Aug 7, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.63 | -0.57% | - |
| Aug 6, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.68 | 4.79% | - |
| Aug 5, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.28 | 1.21% | - |
| Aug 4, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.18 | -5.17% | - |
| Aug 1, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.63 | - | - |
| Jul 31, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.63 | -3.87% | - |
| Jul 30, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.98 | 1.12% | - |
| Jul 29, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.88 | 5.29% | - |
| Jul 28, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.43 | -6.08% | - |
| Jul 25, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.98 | -1.63% | - |
| Jul 24, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.12 | 5.14% | - |
| Jul 23, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.68 | 7.36% | - |
| Jul 22, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.08 | -1.81% | - |
| Jul 21, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.23 | -2.35% | - |
| Jul 18, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.43 | 0.59% | - |