Skip to main content
Wästbygg Gruppen AB (publ) (FRA:WAA)
Germany flag Germany · Delayed Price · Currency is EUR
0.836
+0.036 (4.50%)
At close: Dec 5, 2025

Wästbygg Gruppen AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.800.800.800.800.80-4.53%-
Dec 3, 20250.840.840.840.840.84--
Dec 2, 20250.840.840.840.840.842.44%-
Dec 1, 20250.820.820.820.820.821.24%-
Nov 28, 20250.810.810.810.810.814.39%-
Nov 27, 20250.770.770.770.770.77-4.91%-
Nov 26, 20250.810.810.810.810.815.44%-
Nov 25, 20250.770.770.770.770.771.05%-
Nov 24, 20250.760.760.760.760.76--
Nov 21, 20250.760.760.760.760.76-1.04%-
Nov 20, 20250.770.770.770.770.77--
Nov 19, 20250.770.770.770.770.77-1.28%-
Nov 18, 20250.780.780.780.780.781.03%-
Nov 17, 20250.770.770.770.770.77-1.02%-
Nov 14, 20250.780.780.780.780.78-0.51%-
Nov 13, 20250.790.790.790.790.79-2.24%-
Nov 12, 20250.800.800.800.800.801.77%-
Nov 11, 20250.790.790.790.790.791.28%-
Nov 10, 20250.780.780.780.780.781.04%-
Nov 7, 20250.770.770.770.770.77-3.50%-
Nov 6, 20250.800.800.800.800.806.38%-
Nov 5, 20250.750.750.750.750.75-5.53%-
Nov 4, 20250.800.800.800.800.80-1.00%-
Nov 3, 20250.800.800.800.800.801.77%-
Oct 31, 20250.790.790.790.790.79-1.99%-
Oct 30, 20250.810.810.810.810.813.60%-
Oct 29, 20250.780.780.780.780.781.57%-
Oct 28, 20250.770.770.770.770.77-0.52%-
Oct 27, 20250.770.770.770.770.77-2.04%-
Oct 24, 20250.790.790.790.790.79-1.26%-
Oct 23, 20250.800.800.800.800.800.25%-
Oct 22, 20250.790.790.790.790.790.25%-
Oct 21, 20250.790.790.790.790.79-5.26%-
Oct 20, 20250.840.840.840.840.843.21%-
Oct 17, 20250.810.810.810.810.811.25%-
Oct 16, 20250.800.800.800.800.802.04%-
Oct 15, 20250.780.780.780.780.78--
Oct 14, 20250.780.780.780.780.78-3.45%-
Oct 13, 20250.810.810.810.810.814.37%-
Oct 10, 20250.780.780.780.780.78-1.27%-
Oct 9, 20250.790.790.790.790.79-0.51%-
Oct 8, 20250.790.790.790.790.79-2.46%-
Oct 7, 20250.810.810.810.810.813.31%-
Oct 6, 20250.790.790.790.790.79-1.50%-
Oct 3, 20250.800.800.800.800.80-2.68%-
Oct 2, 20250.820.820.820.820.82-0.73%-
Oct 1, 20250.830.830.830.830.832.48%-
Sep 30, 20250.810.810.810.810.811.00%-
Sep 29, 20250.800.800.800.800.800.25%-
Sep 26, 20250.800.800.800.800.80-1.24%-
Sep 25, 20250.810.810.810.810.81-3.59%-
Sep 24, 20250.820.840.820.840.84-5.64%-
Sep 23, 20250.880.890.880.890.892.78%-
Sep 22, 20250.820.860.820.860.860.23%-
Sep 19, 20250.840.860.840.860.86-1.38%-
Sep 18, 20250.830.870.830.870.871.87%-
Sep 17, 20250.860.860.860.860.86-3.60%-
Sep 16, 20250.890.890.890.890.89-0.67%-
Sep 15, 20250.880.890.880.890.89-1.11%-
Sep 12, 20250.900.900.900.900.901.12%-
Sep 11, 20250.890.890.890.890.89-0.22%-
Sep 10, 20250.860.900.860.900.901.82%-
Sep 9, 20250.850.890.850.880.881.15%-
Sep 8, 20250.850.870.850.870.877.14%-
Sep 5, 20250.810.810.810.810.813.57%-
Sep 4, 20250.780.780.780.780.78-1.01%-
Sep 3, 20250.790.790.790.790.79-10.81%-
Sep 2, 20250.860.890.860.890.892.07%-
Sep 1, 20250.870.870.870.870.87-5.02%-
Aug 29, 20250.900.920.900.920.92-1.29%-
Aug 28, 20250.930.930.930.930.93-2.52%-
Aug 27, 20250.960.960.950.950.95-4.80%-
Aug 26, 20250.951.000.951.001.009.89%-
Aug 25, 20250.910.910.910.910.91-2.78%-
Aug 22, 20250.900.940.900.940.9412.50%-
Aug 21, 20250.900.900.830.830.83-13.51%-
Aug 20, 20250.920.960.920.960.961.69%-
Aug 19, 20250.930.950.930.950.950.85%-
Aug 18, 20250.890.940.890.940.94-2.70%-
Aug 15, 20250.940.960.940.960.96--
Aug 14, 20250.980.980.960.960.96-4.55%-
Aug 13, 20251.011.011.011.011.013.06%-
Aug 12, 20250.910.980.910.980.982.73%-
Aug 11, 20250.970.970.950.950.95-3.05%-
Aug 8, 20250.930.980.930.980.986.26%-
Aug 7, 20250.930.930.930.930.93-3.94%-
Aug 6, 20250.920.960.920.960.96-0.82%-
Aug 5, 20250.930.970.930.970.971.46%-
Aug 4, 20250.920.960.920.960.96-0.62%-
Aug 1, 20250.960.960.960.960.96--
Jul 31, 20250.940.960.940.960.960.84%-
Jul 30, 20250.930.960.930.960.96-0.83%-
Jul 29, 20250.960.960.960.960.96-1.23%-
Jul 28, 20250.950.980.950.980.983.83%-
Jul 25, 20250.920.940.920.940.94-3.29%-
Jul 24, 20250.940.970.940.970.974.52%-
Jul 23, 20250.930.930.930.930.93-2.52%-
Jul 22, 20250.870.950.870.950.953.02%-
Jul 21, 20250.880.930.880.930.930.43%-
Jul 18, 20250.890.940.890.920.924.06%-