Skip to main content
Shenwan Hongyuan (H.K.) Limited (FRA:WAY)
Germany flag Germany · Delayed Price · Currency is EUR
0.144
+0.008 (5.88%)
Last updated: Dec 5, 2025, 8:03 AM CET

Shenwan Hongyuan (H.K.) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.140.140.140.140.14--
Dec 3, 20250.140.140.140.140.14-3.55%-
Dec 2, 20250.140.140.140.140.14--
Dec 1, 20250.140.140.140.140.14-2.76%-
Nov 28, 20250.150.150.150.150.152.11%-
Nov 27, 20250.140.140.140.140.14-0.70%-
Nov 26, 20250.140.140.140.140.142.14%-
Nov 25, 20250.140.140.140.140.14--
Nov 24, 20250.140.140.140.140.143.70%-
Nov 21, 20250.140.140.140.140.14-8.16%-
Nov 20, 20250.150.150.150.150.152.08%-
Nov 19, 20250.140.140.140.140.140.70%-
Nov 18, 20250.140.140.140.140.14-2.05%-
Nov 17, 20250.150.150.150.150.15-2.67%-
Nov 14, 20250.150.150.150.150.15-4.46%-
Nov 13, 20250.160.160.160.160.160.64%-
Nov 12, 20250.160.160.160.160.160.65%-
Nov 11, 20250.160.160.160.160.16-1.90%-
Nov 10, 20250.160.160.160.160.164.64%-
Nov 7, 20250.150.150.150.150.15-4.43%-
Nov 6, 20250.160.160.160.160.161.28%-
Nov 5, 20250.160.160.160.160.16-3.70%-
Nov 4, 20250.160.160.160.160.16-2.99%-
Nov 3, 20250.170.170.170.170.17-1.76%-
Oct 31, 20250.170.170.170.170.17-1.16%-
Oct 30, 20250.170.170.170.170.17-2.27%-
Oct 29, 20250.180.180.180.180.180.57%-
Oct 28, 20250.180.180.180.180.18--
Oct 27, 20250.180.180.180.180.183.55%-
Oct 24, 20250.170.170.170.170.171.20%-
Oct 23, 20250.170.170.170.170.17-0.60%-
Oct 22, 20250.170.170.170.170.17-1.18%-
Oct 21, 20250.170.170.170.170.173.66%-
Oct 20, 20250.160.160.160.160.16-1.20%-
Oct 17, 20250.170.170.170.170.17-4.05%-
Oct 16, 20250.170.170.170.170.17-1.14%-
Oct 15, 20250.180.180.180.180.181.16%-
Oct 14, 20250.170.170.170.170.171.17%-
Oct 13, 20250.170.170.170.170.17-6.56%-
Oct 10, 20250.180.180.180.180.18-2.66%-
Oct 9, 20250.190.190.190.190.190.53%-
Oct 8, 20250.190.190.190.190.19-3.11%-
Oct 7, 20250.190.190.190.190.19--
Oct 6, 20250.190.190.190.190.19--
Oct 3, 20250.190.190.190.190.19-0.52%-
Oct 2, 20250.190.190.190.190.19-2.02%-
Oct 1, 20250.200.200.200.200.201.02%-
Sep 30, 20250.200.200.200.200.20-1.01%-
Sep 29, 20250.190.200.190.200.2011.86%1,000
Sep 26, 20250.180.180.180.180.18-1.12%1,000
Sep 25, 20250.180.180.180.180.18-0.56%-
Sep 24, 20250.180.180.180.180.181.69%-
Sep 23, 20250.180.180.180.180.18-7.33%-
Sep 22, 20250.190.190.190.190.190.53%-
Sep 19, 20250.190.190.190.190.19-10.38%-
Sep 18, 20250.190.210.190.210.218.72%1,000
Sep 17, 20250.200.200.200.200.202.63%-
Sep 16, 20250.190.190.190.190.19-0.52%-
Sep 15, 20250.190.190.190.190.19-2.55%-
Sep 12, 20250.200.200.200.200.200.51%-
Sep 11, 20250.200.200.200.200.200.52%-
Sep 10, 20250.190.190.190.190.191.57%-
Sep 9, 20250.190.190.190.190.191.06%-
Sep 8, 20250.190.190.190.190.19--
Sep 5, 20250.190.190.190.190.19-2.58%-
Sep 4, 20250.190.190.190.190.191.04%-
Sep 3, 20250.190.190.190.190.19-1.03%-
Sep 2, 20250.190.190.190.190.19-2.02%-
Sep 1, 20250.200.200.200.200.20-3.88%-
Aug 29, 20250.210.210.210.210.216.19%-
Aug 28, 20250.190.190.190.190.19-3.96%-
Aug 27, 20250.200.200.200.200.20-4.72%-
Aug 26, 20250.210.210.210.210.21-0.93%-
Aug 25, 20250.210.210.210.210.21-0.93%-
Aug 22, 20250.220.220.220.220.221.89%-
Aug 21, 20250.210.210.210.210.21--
Aug 20, 20250.210.210.210.210.21-1.85%-
Aug 19, 20250.220.220.220.220.22-3.57%-
Aug 18, 20250.220.220.220.220.22--
Aug 15, 20250.220.220.220.220.2212.00%-
Aug 14, 20250.200.200.200.200.20-0.99%-
Aug 13, 20250.200.200.200.200.206.88%-
Aug 12, 20250.190.190.190.190.191.07%-
Aug 11, 20250.190.190.190.190.19--
Aug 8, 20250.190.190.190.190.19-2.09%-
Aug 7, 20250.190.190.190.190.190.53%-
Aug 6, 20250.190.190.190.190.19-2.56%-
Aug 5, 20250.200.200.200.200.20--
Aug 4, 20250.200.200.200.200.20-2.50%-
Aug 1, 20250.200.200.200.200.20-9.09%-
Jul 31, 20250.220.220.220.220.221.85%-
Jul 30, 20250.220.220.220.220.22-14.29%-
Jul 29, 20250.220.250.220.250.2516.67%3,000
Jul 28, 20250.220.220.220.220.224.85%-
Jul 25, 20250.210.210.210.210.21-0.96%-
Jul 24, 20250.210.210.210.210.210.97%-
Jul 23, 20250.210.210.210.210.21--
Jul 22, 20250.210.210.210.210.21-5.50%-
Jul 21, 20250.220.220.220.220.22--
Jul 18, 20250.220.220.220.220.22--