Westamerica Bancorporation (FRA:WB1)
Germany
· Delayed Price · Currency is EUR 40.60
+0.80 (2.01%)
At close: Dec 4, 2025
FRA:WB1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.48% | - |
| Dec 4, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 2.01% | - |
| Dec 3, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.49% | - |
| Dec 2, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00% | - |
| Dec 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.99% | 100 |
| Nov 28, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Nov 27, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -1.46% | - |
| Nov 26, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 3.02% | - |
| Nov 25, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.50% | - |
| Nov 24, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3.09% | - |
| Nov 21, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.51% | - |
| Nov 20, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.52% | - |
| Nov 19, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.52% | - |
| Nov 18, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -3.50% | - |
| Nov 17, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Nov 14, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.99% | - |
| Nov 13, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Nov 12, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Nov 11, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00% | - |
| Nov 10, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.52% | - |
| Nov 7, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.50% | - |
| Nov 6, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.50% | - |
| Nov 5, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.02% | - |
| Nov 4, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.51% | - |
| Nov 3, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.49% | - |
| Oct 31, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 39.80 | 1.01% | - |
| Oct 30, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.41 | -1.49% | - |
| Oct 29, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.00 | 0.50% | - |
| Oct 28, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 39.80 | - | - |
| Oct 27, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 39.80 | 2.03% | - |
| Oct 24, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.01 | -0.51% | - |
| Oct 23, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.21 | 0.51% | - |
| Oct 22, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.01 | 1.55% | - |
| Oct 21, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.42 | 1.04% | - |
| Oct 20, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.02 | 2.13% | - |
| Oct 17, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.23 | -2.08% | - |
| Oct 16, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.02 | -2.54% | - |
| Oct 15, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.01 | 3.14% | - |
| Oct 14, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.82 | 1.60% | - |
| Oct 13, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.23 | -3.09% | - |
| Oct 10, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.42 | -0.51% | - |
| Oct 9, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.61 | -1.02% | - |
| Oct 8, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.01 | - | - |
| Oct 7, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.01 | 0.51% | - |
| Oct 6, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 38.81 | -2.00% | - |
| Oct 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.60 | -2.91% | - |
| Oct 2, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.79 | - | - |
| Oct 1, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.79 | 0.49% | - |
| Sep 30, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.59 | -0.97% | - |
| Sep 29, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 40.99 | 0.49% | - |
| Sep 26, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.79 | 0.98% | - |
| Sep 25, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.40 | 1.49% | - |
| Sep 24, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 39.80 | 0.50% | - |
| Sep 23, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.60 | -0.99% | - |
| Sep 22, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.00 | -1.94% | - |
| Sep 19, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.79 | -2.83% | - |
| Sep 18, 2025 | 39.80 | 42.40 | 39.80 | 42.40 | 41.98 | 8.16% | 30 |
| Sep 17, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 38.81 | -1.01% | - |
| Sep 16, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.21 | -1.00% | - |
| Sep 15, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.60 | -2.44% | - |
| Sep 12, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.59 | 0.99% | - |
| Sep 11, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.20 | 0.50% | - |
| Sep 10, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.00 | -0.49% | - |
| Sep 9, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.20 | -0.49% | - |
| Sep 8, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.40 | -1.92% | - |
| Sep 5, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.19 | 0.97% | - |
| Sep 4, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.79 | -0.48% | - |
| Sep 3, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 40.99 | - | - |
| Sep 2, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 40.99 | 0.49% | - |
| Sep 1, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.79 | -0.48% | - |
| Aug 29, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 40.99 | -1.43% | - |
| Aug 28, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.58 | 0.48% | - |
| Aug 27, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.39 | 0.48% | - |
| Aug 26, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.19 | -0.95% | - |
| Aug 25, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.58 | 3.45% | - |
| Aug 22, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.20 | - | - |
| Aug 21, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.20 | - | - |
| Aug 20, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.20 | - | - |
| Aug 19, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.20 | 1.00% | - |
| Aug 18, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 39.80 | -2.43% | - |
| Aug 15, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.79 | -0.48% | - |
| Aug 14, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 40.99 | 0.98% | - |
| Aug 13, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.59 | 3.54% | - |
| Aug 12, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.21 | 0.51% | - |
| Aug 11, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.01 | - | - |
| Aug 8, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.01 | 0.51% | - |
| Aug 7, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 38.81 | -1.51% | - |
| Aug 6, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.41 | -0.50% | - |
| Aug 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.60 | 2.04% | - |
| Aug 4, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 38.81 | -2.97% | - |
| Aug 1, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 39.60 | -2.88% | - |
| Jul 31, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 40.78 | -0.48% | - |
| Jul 30, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 40.98 | 0.97% | - |
| Jul 29, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 40.59 | 1.97% | - |
| Jul 28, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 39.80 | 0.50% | - |
| Jul 25, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 39.60 | -1.94% | - |
| Jul 24, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.39 | 0.49% | - |
| Jul 23, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.19 | - | - |
| Jul 22, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.19 | -1.44% | - |
| Jul 21, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 40.78 | -1.89% | - |